currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-UZS e UZS-MXN - 2025

Taxas de câmbio MXN-UZS e UZS-MXN - 2025

Taxas de câmbio de MXN-UZS e UZS-MXN

Verifique abaixo as taxas de câmbio para MXN-UZS e UZS-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 633,869 UZS
1 UZS = 0,0016 MXN
1A 2A 3A

Jan 2025

DataMXN-UZSUZS-MXN
01 jan 2025 1 MXN = 617.6937 UZS 1 UZS = 0.0016 MXN
02 jan 2025 1 MXN = 622.2731 UZS 1 UZS = 0.0016 MXN
03 jan 2025 1 MXN = 625.5759 UZS 1 UZS = 0.0016 MXN
04 jan 2025 1 MXN = 624.5224 UZS 1 UZS = 0.0016 MXN
05 jan 2025 1 MXN = 624.5139 UZS 1 UZS = 0.0016 MXN
06 jan 2025 1 MXN = 636.8733 UZS 1 UZS = 0.0016 MXN
07 jan 2025 1 MXN = 637.0022 UZS 1 UZS = 0.0016 MXN
08 jan 2025 1 MXN = 634.5928 UZS 1 UZS = 0.0016 MXN
09 jan 2025 1 MXN = 632.8756 UZS 1 UZS = 0.0016 MXN
10 jan 2025 1 MXN = 631.531 UZS 1 UZS = 0.0016 MXN
11 jan 2025 1 MXN = 628.1431 UZS 1 UZS = 0.0016 MXN
12 jan 2025 1 MXN = 628.2098 UZS 1 UZS = 0.0016 MXN
13 jan 2025 1 MXN = 624.3446 UZS 1 UZS = 0.0016 MXN
14 jan 2025 1 MXN = 629.1518 UZS 1 UZS = 0.0016 MXN
15 jan 2025 1 MXN = 632.6707 UZS 1 UZS = 0.0016 MXN
16 jan 2025 1 MXN = 629.7871 UZS 1 UZS = 0.0016 MXN
17 jan 2025 1 MXN = 623.8555 UZS 1 UZS = 0.0016 MXN
18 jan 2025 1 MXN = 623.9483 UZS 1 UZS = 0.0016 MXN
19 jan 2025 1 MXN = 623.6755 UZS 1 UZS = 0.0016 MXN
20 jan 2025 1 MXN = 624.8496 UZS 1 UZS = 0.0016 MXN
21 jan 2025 1 MXN = 626.9178 UZS 1 UZS = 0.0016 MXN
22 jan 2025 1 MXN = 627.7235 UZS 1 UZS = 0.0016 MXN
23 jan 2025 1 MXN = 634.6807 UZS 1 UZS = 0.0016 MXN
24 jan 2025 1 MXN = 640.2168 UZS 1 UZS = 0.0016 MXN
25 jan 2025 1 MXN = 638.4567 UZS 1 UZS = 0.0016 MXN
26 jan 2025 1 MXN = 638.5921 UZS 1 UZS = 0.0016 MXN
27 jan 2025 1 MXN = 632.7758 UZS 1 UZS = 0.0016 MXN
28 jan 2025 1 MXN = 627.5024 UZS 1 UZS = 0.0016 MXN
29 jan 2025 1 MXN = 632.5781 UZS 1 UZS = 0.0016 MXN
30 jan 2025 1 MXN = 631.2999 UZS 1 UZS = 0.0016 MXN
31 jan 2025 1 MXN = 626.2648 UZS 1 UZS = 0.0016 MXN

Feb 2025

DataMXN-UZSUZS-MXN
01 fev 2025 1 MXN = 627.1146 UZS 1 UZS = 0.0016 MXN
02 fev 2025 1 MXN = 628.2797 UZS 1 UZS = 0.0016 MXN
03 fev 2025 1 MXN = 619.4382 UZS 1 UZS = 0.0016 MXN
04 fev 2025 1 MXN = 634.6294 UZS 1 UZS = 0.0016 MXN
05 fev 2025 1 MXN = 631.0137 UZS 1 UZS = 0.0016 MXN
06 fev 2025 1 MXN = 629.4916 UZS 1 UZS = 0.0016 MXN
07 fev 2025 1 MXN = 631.7572 UZS 1 UZS = 0.0016 MXN
08 fev 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
09 fev 2025 1 MXN = 633.0379 UZS 1 UZS = 0.0016 MXN
10 fev 2025 1 MXN = 630.1001 UZS 1 UZS = 0.0016 MXN
11 fev 2025 1 MXN = 629.5968 UZS 1 UZS = 0.0016 MXN
12 fev 2025 1 MXN = 632.5147 UZS 1 UZS = 0.0016 MXN
13 fev 2025 1 MXN = 628.0563 UZS 1 UZS = 0.0016 MXN
14 fev 2025 1 MXN = 638.5327 UZS 1 UZS = 0.0016 MXN
15 fev 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
16 fev 2025 1 MXN = 638.1391 UZS 1 UZS = 0.0016 MXN
17 fev 2025 1 MXN = 636.8843 UZS 1 UZS = 0.0016 MXN
18 fev 2025 1 MXN = 640.0633 UZS 1 UZS = 0.0016 MXN
19 fev 2025 1 MXN = 637.179 UZS 1 UZS = 0.0016 MXN
20 fev 2025 1 MXN = 637.2779 UZS 1 UZS = 0.0016 MXN
21 fev 2025 1 MXN = 635.2246 UZS 1 UZS = 0.0016 MXN
22 fev 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
23 fev 2025 1 MXN = 632.297 UZS 1 UZS = 0.0016 MXN
24 fev 2025 1 MXN = 631.649 UZS 1 UZS = 0.0016 MXN
25 fev 2025 1 MXN = 628.2756 UZS 1 UZS = 0.0016 MXN
26 fev 2025 1 MXN = 631.1376 UZS 1 UZS = 0.0016 MXN
27 fev 2025 1 MXN = 630.2386 UZS 1 UZS = 0.0016 MXN
28 fev 2025 1 MXN = 632.8945 UZS 1 UZS = 0.0016 MXN

Mar 2025

DataMXN-UZSUZS-MXN
01 mar 2025 1 MXN = 652.2045 UZS 1 UZS = 0.0015 MXN
02 mar 2025 1 MXN = 626.8096 UZS 1 UZS = 0.0016 MXN
03 mar 2025 1 MXN = 628.3892 UZS 1 UZS = 0.0016 MXN
04 mar 2025 1 MXN = 623.5762 UZS 1 UZS = 0.0016 MXN
05 mar 2025 1 MXN = 626.3569 UZS 1 UZS = 0.0016 MXN
06 mar 2025 1 MXN = 632.9021 UZS 1 UZS = 0.0016 MXN
07 mar 2025 1 MXN = 636.9911 UZS 1 UZS = 0.0016 MXN
08 mar 2025 1 MXN = 637.788 UZS 1 UZS = 0.0016 MXN
09 mar 2025 1 MXN = 638.1782 UZS 1 UZS = 0.0016 MXN
10 mar 2025 1 MXN = 639.7094 UZS 1 UZS = 0.0016 MXN
11 mar 2025 1 MXN = 637.2505 UZS 1 UZS = 0.0016 MXN
12 mar 2025 1 MXN = 639.8376 UZS 1 UZS = 0.0016 MXN
13 mar 2025 1 MXN = 641.4661 UZS 1 UZS = 0.0016 MXN
14 mar 2025 1 MXN = 647.7188 UZS 1 UZS = 0.0015 MXN
15 mar 2025 1 MXN = 648.4289 UZS 1 UZS = 0.0015 MXN
16 mar 2025 1 MXN = 649.4746 UZS 1 UZS = 0.0015 MXN
17 mar 2025 1 MXN = 650.2124 UZS 1 UZS = 0.0015 MXN
18 mar 2025 1 MXN = 644.7058 UZS 1 UZS = 0.0016 MXN
19 mar 2025 1 MXN = 648.5291 UZS 1 UZS = 0.0015 MXN
20 mar 2025 1 MXN = 639.9406 UZS 1 UZS = 0.0016 MXN
21 mar 2025 1 MXN = 639.2255 UZS 1 UZS = 0.0016 MXN
22 mar 2025 1 MXN = 637.8322 UZS 1 UZS = 0.0016 MXN
23 mar 2025 1 MXN = 640.0178 UZS 1 UZS = 0.0016 MXN
24 mar 2025 1 MXN = 640.5654 UZS 1 UZS = 0.0016 MXN
25 mar 2025 1 MXN = 647.399 UZS 1 UZS = 0.0015 MXN
26 mar 2025 1 MXN = 643.6456 UZS 1 UZS = 0.0016 MXN
27 mar 2025 1 MXN = 636.2005 UZS 1 UZS = 0.0016 MXN
28 mar 2025 1 MXN = 635.3835 UZS 1 UZS = 0.0016 MXN
29 mar 2025 1 MXN = 635.3562 UZS 1 UZS = 0.0016 MXN
30 mar 2025 1 MXN = 634.1154 UZS 1 UZS = 0.0016 MXN
31 mar 2025 1 MXN = 633.9963 UZS 1 UZS = 0.0016 MXN

Apr 2025

DataMXN-UZSUZS-MXN
01 abr 2025 1 MXN = 627.7112 UZS 1 UZS = 0.0016 MXN
02 abr 2025 1 MXN = 634.7043 UZS 1 UZS = 0.0016 MXN
03 abr 2025 1 MXN = 644.0325 UZS 1 UZS = 0.0016 MXN
04 abr 2025 1 MXN = 648.6778 UZS 1 UZS = 0.0015 MXN

Informação sobre as taxas de câmbio de MXN-UZS e UZS-MXN

Peso Mexicano (MXN) é a moeda usada em México. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats