> Taxas de câmbio MXN-UZS e UZS-MXN - 2024

Taxas de câmbio MXN-UZS e UZS-MXN - 2024

Taxas de câmbio de MXN-UZS e UZS-MXN

Verifique abaixo as taxas de câmbio para MXN-UZS e UZS-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 697,9792 UZS

1 UZS = 0,0014 MXN

1A 2A 3A

MXN para UZSUZS para MXN

Jan 2024

Data	MXN-UZS	UZS-MXN
01 jan 2024	1 MXN = 728.9494 UZS	1 UZS = 0.0014 MXN
02 jan 2024	1 MXN = 724.6506 UZS	1 UZS = 0.0014 MXN
03 jan 2024	1 MXN = 720.9255 UZS	1 UZS = 0.0014 MXN
04 jan 2024	1 MXN = 726.2493 UZS	1 UZS = 0.0014 MXN
05 jan 2024	1 MXN = 724.5764 UZS	1 UZS = 0.0014 MXN
06 jan 2024	1 MXN = 728.1844 UZS	1 UZS = 0.0014 MXN
07 jan 2024	1 MXN = 728.1844 UZS	1 UZS = 0.0014 MXN
08 jan 2024	1 MXN = 730.6495 UZS	1 UZS = 0.0014 MXN
09 jan 2024	1 MXN = 734.207 UZS	1 UZS = 0.0014 MXN
10 jan 2024	1 MXN = 726.72 UZS	1 UZS = 0.0014 MXN
11 jan 2024	1 MXN = 731.0545 UZS	1 UZS = 0.0014 MXN
12 jan 2024	1 MXN = 731.1374 UZS	1 UZS = 0.0014 MXN
13 jan 2024	1 MXN = 730.8351 UZS	1 UZS = 0.0014 MXN
14 jan 2024	1 MXN = 730.8351 UZS	1 UZS = 0.0014 MXN
15 jan 2024	1 MXN = 729.8725 UZS	1 UZS = 0.0014 MXN
16 jan 2024	1 MXN = 724.2474 UZS	1 UZS = 0.0014 MXN
17 jan 2024	1 MXN = 714.0332 UZS	1 UZS = 0.0014 MXN
18 jan 2024	1 MXN = 718.5456 UZS	1 UZS = 0.0014 MXN
19 jan 2024	1 MXN = 721.6828 UZS	1 UZS = 0.0014 MXN
20 jan 2024	1 MXN = 720.7135 UZS	1 UZS = 0.0014 MXN
21 jan 2024	1 MXN = 720.7135 UZS	1 UZS = 0.0014 MXN
22 jan 2024	1 MXN = 723.0271 UZS	1 UZS = 0.0014 MXN
23 jan 2024	1 MXN = 715.3126 UZS	1 UZS = 0.0014 MXN
24 jan 2024	1 MXN = 717.7189 UZS	1 UZS = 0.0014 MXN
25 jan 2024	1 MXN = 717.1662 UZS	1 UZS = 0.0014 MXN
26 jan 2024	1 MXN = 719.5756 UZS	1 UZS = 0.0014 MXN
27 jan 2024	1 MXN = 720.118 UZS	1 UZS = 0.0014 MXN
28 jan 2024	1 MXN = 720.118 UZS	1 UZS = 0.0014 MXN
29 jan 2024	1 MXN = 719.3266 UZS	1 UZS = 0.0014 MXN
30 jan 2024	1 MXN = 716.7042 UZS	1 UZS = 0.0014 MXN
31 jan 2024	1 MXN = 719.9083 UZS	1 UZS = 0.0014 MXN

Feb 2024

Data	MXN-UZS	UZS-MXN
01 fev 2024	1 MXN = 716.6581 UZS	1 UZS = 0.0014 MXN
02 fev 2024	1 MXN = 724.0422 UZS	1 UZS = 0.0014 MXN
03 fev 2024	1 MXN = 726.7313 UZS	1 UZS = 0.0014 MXN
04 fev 2024	1 MXN = 726.7313 UZS	1 UZS = 0.0014 MXN
05 fev 2024	1 MXN = 718.1458 UZS	1 UZS = 0.0014 MXN
06 fev 2024	1 MXN = 724.3683 UZS	1 UZS = 0.0014 MXN
07 fev 2024	1 MXN = 723.9114 UZS	1 UZS = 0.0014 MXN
08 fev 2024	1 MXN = 723.1494 UZS	1 UZS = 0.0014 MXN
09 fev 2024	1 MXN = 720.9143 UZS	1 UZS = 0.0014 MXN
10 fev 2024	1 MXN = 721.839 UZS	1 UZS = 0.0014 MXN
11 fev 2024	1 MXN = 721.839 UZS	1 UZS = 0.0014 MXN
12 fev 2024	1 MXN = 723.9737 UZS	1 UZS = 0.0014 MXN
13 fev 2024	1 MXN = 723.0034 UZS	1 UZS = 0.0014 MXN
14 fev 2024	1 MXN = 720.4912 UZS	1 UZS = 0.0014 MXN
15 fev 2024	1 MXN = 722.2835 UZS	1 UZS = 0.0014 MXN
16 fev 2024	1 MXN = 724.6853 UZS	1 UZS = 0.0014 MXN
17 fev 2024	1 MXN = 733.3191 UZS	1 UZS = 0.0014 MXN
18 fev 2024	1 MXN = 724.0004 UZS	1 UZS = 0.0014 MXN
19 fev 2024	1 MXN = 723.9748 UZS	1 UZS = 0.0014 MXN
20 fev 2024	1 MXN = 734.4322 UZS	1 UZS = 0.0014 MXN
21 fev 2024	1 MXN = 723.7522 UZS	1 UZS = 0.0014 MXN
22 fev 2024	1 MXN = 732.7233 UZS	1 UZS = 0.0014 MXN
23 fev 2024	1 MXN = 731.6218 UZS	1 UZS = 0.0014 MXN
24 fev 2024	1 MXN = 729.0823 UZS	1 UZS = 0.0014 MXN
25 fev 2024	1 MXN = 729.0823 UZS	1 UZS = 0.0014 MXN
26 fev 2024	1 MXN = 730.3194 UZS	1 UZS = 0.0014 MXN
27 fev 2024	1 MXN = 731.2825 UZS	1 UZS = 0.0014 MXN
28 fev 2024	1 MXN = 730.4835 UZS	1 UZS = 0.0014 MXN
29 fev 2024	1 MXN = 731.7995 UZS	1 UZS = 0.0014 MXN

Mar 2024

Data	MXN-UZS	UZS-MXN
01 mar 2024	1 MXN = 734.7887 UZS	1 UZS = 0.0014 MXN
02 mar 2024	1 MXN = 733.03 UZS	1 UZS = 0.0014 MXN
03 mar 2024	1 MXN = 733.03 UZS	1 UZS = 0.0014 MXN
04 mar 2024	1 MXN = 736.4415 UZS	1 UZS = 0.0014 MXN
05 mar 2024	1 MXN = 739.1351 UZS	1 UZS = 0.0014 MXN
06 mar 2024	1 MXN = 741.0305 UZS	1 UZS = 0.0013 MXN
07 mar 2024	1 MXN = 741.5888 UZS	1 UZS = 0.0013 MXN
08 mar 2024	1 MXN = 741.8539 UZS	1 UZS = 0.0013 MXN
09 mar 2024	1 MXN = 743.5259 UZS	1 UZS = 0.0013 MXN
10 mar 2024	1 MXN = 743.5259 UZS	1 UZS = 0.0013 MXN
11 mar 2024	1 MXN = 745.0969 UZS	1 UZS = 0.0013 MXN
12 mar 2024	1 MXN = 744.7133 UZS	1 UZS = 0.0013 MXN
13 mar 2024	1 MXN = 747.3256 UZS	1 UZS = 0.0013 MXN
14 mar 2024	1 MXN = 753.4739 UZS	1 UZS = 0.0013 MXN
15 mar 2024	1 MXN = 753.1254 UZS	1 UZS = 0.0013 MXN
16 mar 2024	1 MXN = 752.156 UZS	1 UZS = 0.0013 MXN
17 mar 2024	1 MXN = 752.156 UZS	1 UZS = 0.0013 MXN
18 mar 2024	1 MXN = 749.9778 UZS	1 UZS = 0.0013 MXN
19 mar 2024	1 MXN = 742.9789 UZS	1 UZS = 0.0013 MXN
20 mar 2024	1 MXN = 746.5953 UZS	1 UZS = 0.0013 MXN
21 mar 2024	1 MXN = 751.2766 UZS	1 UZS = 0.0013 MXN
22 mar 2024	1 MXN = 749.804 UZS	1 UZS = 0.0013 MXN
23 mar 2024	1 MXN = 746.6704 UZS	1 UZS = 0.0013 MXN
24 mar 2024	1 MXN = 746.6704 UZS	1 UZS = 0.0013 MXN
25 mar 2024	1 MXN = 752.9698 UZS	1 UZS = 0.0013 MXN
26 mar 2024	1 MXN = 754.54 UZS	1 UZS = 0.0013 MXN
27 mar 2024	1 MXN = 759.9366 UZS	1 UZS = 0.0013 MXN
28 mar 2024	1 MXN = 761.1846 UZS	1 UZS = 0.0013 MXN
29 mar 2024	1 MXN = 762.3 UZS	1 UZS = 0.0013 MXN
30 mar 2024	1 MXN = 761.4958 UZS	1 UZS = 0.0013 MXN
31 mar 2024	1 MXN = 761.4958 UZS	1 UZS = 0.0013 MXN

Apr 2024

Data	MXN-UZS	UZS-MXN
01 abr 2024	1 MXN = 762.6376 UZS	1 UZS = 0.0013 MXN
02 abr 2024	1 MXN = 761.3681 UZS	1 UZS = 0.0013 MXN
03 abr 2024	1 MXN = 761.2688 UZS	1 UZS = 0.0013 MXN
04 abr 2024	1 MXN = 765.0566 UZS	1 UZS = 0.0013 MXN
05 abr 2024	1 MXN = 767.352 UZS	1 UZS = 0.0013 MXN
06 abr 2024	1 MXN = 769.5782 UZS	1 UZS = 0.0013 MXN
07 abr 2024	1 MXN = 769.5782 UZS	1 UZS = 0.0013 MXN
08 abr 2024	1 MXN = 771.5602 UZS	1 UZS = 0.0013 MXN
09 abr 2024	1 MXN = 777.0732 UZS	1 UZS = 0.0013 MXN
10 abr 2024	1 MXN = 777.8268 UZS	1 UZS = 0.0013 MXN
11 abr 2024	1 MXN = 770.1314 UZS	1 UZS = 0.0013 MXN
12 abr 2024	1 MXN = 766.6393 UZS	1 UZS = 0.0013 MXN
13 abr 2024	1 MXN = 762.1805 UZS	1 UZS = 0.0013 MXN
14 abr 2024	1 MXN = 759.0803 UZS	1 UZS = 0.0013 MXN
15 abr 2024	1 MXN = 764.22 UZS	1 UZS = 0.0013 MXN
16 abr 2024	1 MXN = 751.9492 UZS	1 UZS = 0.0013 MXN
17 abr 2024	1 MXN = 745.7426 UZS	1 UZS = 0.0013 MXN
18 abr 2024	1 MXN = 748.6273 UZS	1 UZS = 0.0013 MXN
19 abr 2024	1 MXN = 733.3682 UZS	1 UZS = 0.0014 MXN
20 abr 2024	1 MXN = 740.8851 UZS	1 UZS = 0.0013 MXN
21 abr 2024	1 MXN = 740.8851 UZS	1 UZS = 0.0013 MXN
22 abr 2024	1 MXN = 742.6153 UZS	1 UZS = 0.0013 MXN
23 abr 2024	1 MXN = 741.2364 UZS	1 UZS = 0.0013 MXN
24 abr 2024	1 MXN = 749.8471 UZS	1 UZS = 0.0013 MXN
25 abr 2024	1 MXN = 744.6575 UZS	1 UZS = 0.0013 MXN
26 abr 2024	1 MXN = 733.3294 UZS	1 UZS = 0.0014 MXN
27 abr 2024	1 MXN = 738.4058 UZS	1 UZS = 0.0014 MXN
28 abr 2024	1 MXN = 738.4058 UZS	1 UZS = 0.0014 MXN
29 abr 2024	1 MXN = 735.0799 UZS	1 UZS = 0.0014 MXN
30 abr 2024	1 MXN = 743.9361 UZS	1 UZS = 0.0013 MXN

May 2024

Data	MXN-UZS	UZS-MXN
01 mai 2024	1 MXN = 737.979 UZS	1 UZS = 0.0014 MXN
02 mai 2024	1 MXN = 746.5576 UZS	1 UZS = 0.0013 MXN
03 mai 2024	1 MXN = 747.3762 UZS	1 UZS = 0.0013 MXN
04 mai 2024	1 MXN = 744.4264 UZS	1 UZS = 0.0013 MXN
05 mai 2024	1 MXN = 744.4264 UZS	1 UZS = 0.0013 MXN
06 mai 2024	1 MXN = 748.992 UZS	1 UZS = 0.0013 MXN
07 mai 2024	1 MXN = 749.8234 UZS	1 UZS = 0.0013 MXN
08 mai 2024	1 MXN = 748.6338 UZS	1 UZS = 0.0013 MXN
09 mai 2024	1 MXN = 749.3449 UZS	1 UZS = 0.0013 MXN
10 mai 2024	1 MXN = 757.1866 UZS	1 UZS = 0.0013 MXN
11 mai 2024	1 MXN = 756.4712 UZS	1 UZS = 0.0013 MXN
12 mai 2024	1 MXN = 755.8191 UZS	1 UZS = 0.0013 MXN
13 mai 2024	1 MXN = 759.3649 UZS	1 UZS = 0.0013 MXN
14 mai 2024	1 MXN = 755.9405 UZS	1 UZS = 0.0013 MXN
15 mai 2024	1 MXN = 753.1737 UZS	1 UZS = 0.0013 MXN
16 mai 2024	1 MXN = 760.1254 UZS	1 UZS = 0.0013 MXN
17 mai 2024	1 MXN = 762.2971 UZS	1 UZS = 0.0013 MXN
18 mai 2024	1 MXN = 761.8299 UZS	1 UZS = 0.0013 MXN
19 mai 2024	1 MXN = 761.8299 UZS	1 UZS = 0.0013 MXN
20 mai 2024	1 MXN = 764.9754 UZS	1 UZS = 0.0013 MXN
21 mai 2024	1 MXN = 766.8108 UZS	1 UZS = 0.0013 MXN
22 mai 2024	1 MXN = 763.2032 UZS	1 UZS = 0.0013 MXN
23 mai 2024	1 MXN = 765.0418 UZS	1 UZS = 0.0013 MXN
24 mai 2024	1 MXN = 762.4251 UZS	1 UZS = 0.0013 MXN
25 mai 2024	1 MXN = 760.3807 UZS	1 UZS = 0.0013 MXN
26 mai 2024	1 MXN = 760.3807 UZS	1 UZS = 0.0013 MXN
27 mai 2024	1 MXN = 761.4905 UZS	1 UZS = 0.0013 MXN
28 mai 2024	1 MXN = 761.5153 UZS	1 UZS = 0.0013 MXN
29 mai 2024	1 MXN = 752.5402 UZS	1 UZS = 0.0013 MXN
30 mai 2024	1 MXN = 742.7466 UZS	1 UZS = 0.0013 MXN
31 mai 2024	1 MXN = 742.8165 UZS	1 UZS = 0.0013 MXN

Jun 2024

Data	MXN-UZS	UZS-MXN
01 jun 2024	1 MXN = 742.2283 UZS	1 UZS = 0.0013 MXN
02 jun 2024	1 MXN = 742.2283 UZS	1 UZS = 0.0013 MXN
03 jun 2024	1 MXN = 716.9218 UZS	1 UZS = 0.0014 MXN
04 jun 2024	1 MXN = 701.9715 UZS	1 UZS = 0.0014 MXN
05 jun 2024	1 MXN = 717.2553 UZS	1 UZS = 0.0014 MXN
06 jun 2024	1 MXN = 719.6786 UZS	1 UZS = 0.0014 MXN
07 jun 2024	1 MXN = 706.7426 UZS	1 UZS = 0.0014 MXN
08 jun 2024	1 MXN = 692.0557 UZS	1 UZS = 0.0014 MXN
09 jun 2024	1 MXN = 692.0557 UZS	1 UZS = 0.0014 MXN
10 jun 2024	1 MXN = 688.2108 UZS	1 UZS = 0.0015 MXN
11 jun 2024	1 MXN = 689.3033 UZS	1 UZS = 0.0015 MXN
12 jun 2024	1 MXN = 670.8881 UZS	1 UZS = 0.0015 MXN
13 jun 2024	1 MXN = 675.0503 UZS	1 UZS = 0.0015 MXN
14 jun 2024	1 MXN = 679.3616 UZS	1 UZS = 0.0015 MXN
15 jun 2024	1 MXN = 681.5404 UZS	1 UZS = 0.0015 MXN
16 jun 2024	1 MXN = 681.5404 UZS	1 UZS = 0.0015 MXN
17 jun 2024	1 MXN = 680.7822 UZS	1 UZS = 0.0015 MXN
18 jun 2024	1 MXN = 686.1366 UZS	1 UZS = 0.0015 MXN
19 jun 2024	1 MXN = 684.0741 UZS	1 UZS = 0.0015 MXN
20 jun 2024	1 MXN = 686.1113 UZS	1 UZS = 0.0015 MXN
21 jun 2024	1 MXN = 691.9155 UZS	1 UZS = 0.0014 MXN
22 jun 2024	1 MXN = 696.4184 UZS	1 UZS = 0.0014 MXN
23 jun 2024	1 MXN = 696.4184 UZS	1 UZS = 0.0014 MXN
24 jun 2024	1 MXN = 698.5131 UZS	1 UZS = 0.0014 MXN
25 jun 2024	1 MXN = 698.5554 UZS	1 UZS = 0.0014 MXN
26 jun 2024	1 MXN = 689.3437 UZS	1 UZS = 0.0015 MXN
27 jun 2024	1 MXN = 684.2987 UZS	1 UZS = 0.0015 MXN
28 jun 2024	1 MXN = 687.4882 UZS	1 UZS = 0.0015 MXN
29 jun 2024	1 MXN = 684.6876 UZS	1 UZS = 0.0015 MXN
30 jun 2024	1 MXN = 684.5577 UZS	1 UZS = 0.0015 MXN

Jul 2024

Data	MXN-UZS	UZS-MXN
01 jul 2024	1 MXN = 683.8964 UZS	1 UZS = 0.0015 MXN
02 jul 2024	1 MXN = 686.7858 UZS	1 UZS = 0.0015 MXN
03 jul 2024	1 MXN = 688.1537 UZS	1 UZS = 0.0015 MXN
04 jul 2024	1 MXN = 694.2296 UZS	1 UZS = 0.0014 MXN
05 jul 2024	1 MXN = 696.9065 UZS	1 UZS = 0.0014 MXN
06 jul 2024	1 MXN = 693.3818 UZS	1 UZS = 0.0014 MXN
07 jul 2024	1 MXN = 693.3818 UZS	1 UZS = 0.0014 MXN
08 jul 2024	1 MXN = 698.7708 UZS	1 UZS = 0.0014 MXN
09 jul 2024	1 MXN = 700.3149 UZS	1 UZS = 0.0014 MXN
10 jul 2024	1 MXN = 708.7204 UZS	1 UZS = 0.0014 MXN
11 jul 2024	1 MXN = 708.2201 UZS	1 UZS = 0.0014 MXN
12 jul 2024	1 MXN = 713.6968 UZS	1 UZS = 0.0014 MXN
13 jul 2024	1 MXN = 719.0364 UZS	1 UZS = 0.0014 MXN
14 jul 2024	1 MXN = 716.0835 UZS	1 UZS = 0.0014 MXN
15 jul 2024	1 MXN = 710.3328 UZS	1 UZS = 0.0014 MXN
16 jul 2024	1 MXN = 711.3215 UZS	1 UZS = 0.0014 MXN
17 jul 2024	1 MXN = 707.506 UZS	1 UZS = 0.0014 MXN
18 jul 2024	1 MXN = 710.4721 UZS	1 UZS = 0.0014 MXN
19 jul 2024	1 MXN = 703.5988 UZS	1 UZS = 0.0014 MXN
20 jul 2024	1 MXN = 697.1023 UZS	1 UZS = 0.0014 MXN
21 jul 2024	1 MXN = 697.5757 UZS	1 UZS = 0.0014 MXN
22 jul 2024	1 MXN = 699.1208 UZS	1 UZS = 0.0014 MXN
23 jul 2024	1 MXN = 700.0152 UZS	1 UZS = 0.0014 MXN
24 jul 2024	1 MXN = 688.5161 UZS	1 UZS = 0.0015 MXN
25 jul 2024	1 MXN = 682.0472 UZS	1 UZS = 0.0015 MXN
26 jul 2024	1 MXN = 688.5634 UZS	1 UZS = 0.0015 MXN
27 jul 2024	1 MXN = 683.274 UZS	1 UZS = 0.0015 MXN
28 jul 2024	1 MXN = 683.4159 UZS	1 UZS = 0.0015 MXN
29 jul 2024	1 MXN = 683.3643 UZS	1 UZS = 0.0015 MXN
30 jul 2024	1 MXN = 674.7097 UZS	1 UZS = 0.0015 MXN
31 jul 2024	1 MXN = 666.7865 UZS	1 UZS = 0.0015 MXN

Aug 2024

Data	MXN-UZS	UZS-MXN
01 ago 2024	1 MXN = 675.2412 UZS	1 UZS = 0.0015 MXN
02 ago 2024	1 MXN = 662.936 UZS	1 UZS = 0.0015 MXN
03 ago 2024	1 MXN = 649.7722 UZS	1 UZS = 0.0015 MXN
04 ago 2024	1 MXN = 649.7722 UZS	1 UZS = 0.0015 MXN
05 ago 2024	1 MXN = 637.0748 UZS	1 UZS = 0.0016 MXN
06 ago 2024	1 MXN = 651.3414 UZS	1 UZS = 0.0015 MXN
07 ago 2024	1 MXN = 653.8553 UZS	1 UZS = 0.0015 MXN
08 ago 2024	1 MXN = 656.6307 UZS	1 UZS = 0.0015 MXN
09 ago 2024	1 MXN = 670.9031 UZS	1 UZS = 0.0015 MXN
10 ago 2024	1 MXN = 671.4527 UZS	1 UZS = 0.0015 MXN
11 ago 2024	1 MXN = 671.2467 UZS	1 UZS = 0.0015 MXN
12 ago 2024	1 MXN = 670.9952 UZS	1 UZS = 0.0015 MXN
13 ago 2024	1 MXN = 666.9873 UZS	1 UZS = 0.0015 MXN
14 ago 2024	1 MXN = 665.8801 UZS	1 UZS = 0.0015 MXN
15 ago 2024	1 MXN = 670.5538 UZS	1 UZS = 0.0015 MXN
16 ago 2024	1 MXN = 676.2639 UZS	1 UZS = 0.0015 MXN
17 ago 2024	1 MXN = 675.8751 UZS	1 UZS = 0.0015 MXN
18 ago 2024	1 MXN = 675.9997 UZS	1 UZS = 0.0015 MXN
19 ago 2024	1 MXN = 676.5007 UZS	1 UZS = 0.0015 MXN
20 ago 2024	1 MXN = 671.6392 UZS	1 UZS = 0.0015 MXN
21 ago 2024	1 MXN = 664.0587 UZS	1 UZS = 0.0015 MXN
22 ago 2024	1 MXN = 652.2237 UZS	1 UZS = 0.0015 MXN
23 ago 2024	1 MXN = 654.7916 UZS	1 UZS = 0.0015 MXN
24 ago 2024	1 MXN = 658.2357 UZS	1 UZS = 0.0015 MXN
25 ago 2024	1 MXN = 658.4024 UZS	1 UZS = 0.0015 MXN
26 ago 2024	1 MXN = 661.6956 UZS	1 UZS = 0.0015 MXN
27 ago 2024	1 MXN = 652.3826 UZS	1 UZS = 0.0015 MXN
28 ago 2024	1 MXN = 642.3394 UZS	1 UZS = 0.0016 MXN
29 ago 2024	1 MXN = 643.4283 UZS	1 UZS = 0.0016 MXN
30 ago 2024	1 MXN = 642.5479 UZS	1 UZS = 0.0016 MXN
31 ago 2024	1 MXN = 641.9356 UZS	1 UZS = 0.0016 MXN

Sep 2024

Data	MXN-UZS	UZS-MXN
01 set 2024	1 MXN = 640.8345 UZS	1 UZS = 0.0016 MXN
02 set 2024	1 MXN = 641.8166 UZS	1 UZS = 0.0016 MXN
03 set 2024	1 MXN = 637.3189 UZS	1 UZS = 0.0016 MXN
04 set 2024	1 MXN = 636.4113 UZS	1 UZS = 0.0016 MXN
05 set 2024	1 MXN = 630.4512 UZS	1 UZS = 0.0016 MXN
06 set 2024	1 MXN = 637.1149 UZS	1 UZS = 0.0016 MXN
07 set 2024	1 MXN = 636.6911 UZS	1 UZS = 0.0016 MXN
08 set 2024	1 MXN = 636.6911 UZS	1 UZS = 0.0016 MXN
09 set 2024	1 MXN = 637.6423 UZS	1 UZS = 0.0016 MXN
10 set 2024	1 MXN = 637.5644 UZS	1 UZS = 0.0016 MXN
11 set 2024	1 MXN = 637.006 UZS	1 UZS = 0.0016 MXN
12 set 2024	1 MXN = 644.9563 UZS	1 UZS = 0.0016 MXN
13 set 2024	1 MXN = 655.0746 UZS	1 UZS = 0.0015 MXN
14 set 2024	1 MXN = 663.6616 UZS	1 UZS = 0.0015 MXN
15 set 2024	1 MXN = 663.2725 UZS	1 UZS = 0.0015 MXN
16 set 2024	1 MXN = 663.0526 UZS	1 UZS = 0.0015 MXN
17 set 2024	1 MXN = 658.9507 UZS	1 UZS = 0.0015 MXN
18 set 2024	1 MXN = 666.2248 UZS	1 UZS = 0.0015 MXN
19 set 2024	1 MXN = 664.7016 UZS	1 UZS = 0.0015 MXN
20 set 2024	1 MXN = 657.7474 UZS	1 UZS = 0.0015 MXN
21 set 2024	1 MXN = 654.4094 UZS	1 UZS = 0.0015 MXN
22 set 2024	1 MXN = 654.4094 UZS	1 UZS = 0.0015 MXN
23 set 2024	1 MXN = 654.9875 UZS	1 UZS = 0.0015 MXN
24 set 2024	1 MXN = 658.4424 UZS	1 UZS = 0.0015 MXN
25 set 2024	1 MXN = 657.0416 UZS	1 UZS = 0.0015 MXN
26 set 2024	1 MXN = 651.9792 UZS	1 UZS = 0.0015 MXN
27 set 2024	1 MXN = 650.4258 UZS	1 UZS = 0.0015 MXN
28 set 2024	1 MXN = 646.2882 UZS	1 UZS = 0.0015 MXN
29 set 2024	1 MXN = 646.2882 UZS	1 UZS = 0.0015 MXN
30 set 2024	1 MXN = 647.5304 UZS	1 UZS = 0.0015 MXN

Oct 2024

Data	MXN-UZS	UZS-MXN
01 out 2024	1 MXN = 645.7594 UZS	1 UZS = 0.0015 MXN
02 out 2024	1 MXN = 652.45 UZS	1 UZS = 0.0015 MXN
03 out 2024	1 MXN = 653.8392 UZS	1 UZS = 0.0015 MXN
04 out 2024	1 MXN = 659.9623 UZS	1 UZS = 0.0015 MXN
05 out 2024	1 MXN = 663.5276 UZS	1 UZS = 0.0015 MXN
06 out 2024	1 MXN = 663.5276 UZS	1 UZS = 0.0015 MXN
07 out 2024	1 MXN = 660.9429 UZS	1 UZS = 0.0015 MXN
08 out 2024	1 MXN = 664.9848 UZS	1 UZS = 0.0015 MXN
09 out 2024	1 MXN = 661.7256 UZS	1 UZS = 0.0015 MXN
10 out 2024	1 MXN = 656.9669 UZS	1 UZS = 0.0015 MXN
11 out 2024	1 MXN = 658.351 UZS	1 UZS = 0.0015 MXN
12 out 2024	1 MXN = 661.443 UZS	1 UZS = 0.0015 MXN
13 out 2024	1 MXN = 663.4046 UZS	1 UZS = 0.0015 MXN
14 out 2024	1 MXN = 662.986 UZS	1 UZS = 0.0015 MXN
15 out 2024	1 MXN = 657.9722 UZS	1 UZS = 0.0015 MXN
16 out 2024	1 MXN = 649.3236 UZS	1 UZS = 0.0015 MXN
17 out 2024	1 MXN = 641.1351 UZS	1 UZS = 0.0016 MXN
18 out 2024	1 MXN = 649.1313 UZS	1 UZS = 0.0015 MXN
19 out 2024	1 MXN = 642.3156 UZS	1 UZS = 0.0016 MXN
20 out 2024	1 MXN = 642.3156 UZS	1 UZS = 0.0016 MXN
21 out 2024	1 MXN = 642.5944 UZS	1 UZS = 0.0016 MXN
22 out 2024	1 MXN = 643.7795 UZS	1 UZS = 0.0016 MXN
23 out 2024	1 MXN = 638.6624 UZS	1 UZS = 0.0016 MXN
24 out 2024	1 MXN = 648.9089 UZS	1 UZS = 0.0015 MXN
25 out 2024	1 MXN = 646.6984 UZS	1 UZS = 0.0015 MXN
26 out 2024	1 MXN = 642.6622 UZS	1 UZS = 0.0016 MXN
27 out 2024	1 MXN = 642.6622 UZS	1 UZS = 0.0016 MXN
28 out 2024	1 MXN = 639.9094 UZS	1 UZS = 0.0016 MXN
29 out 2024	1 MXN = 638.5087 UZS	1 UZS = 0.0016 MXN
30 out 2024	1 MXN = 633.9697 UZS	1 UZS = 0.0016 MXN
31 out 2024	1 MXN = 637.5424 UZS	1 UZS = 0.0016 MXN

Nov 2024

Data	MXN-UZS	UZS-MXN
01 nov 2024	1 MXN = 640.8135 UZS	1 UZS = 0.0016 MXN
02 nov 2024	1 MXN = 632.3122 UZS	1 UZS = 0.0016 MXN
03 nov 2024	1 MXN = 630.2443 UZS	1 UZS = 0.0016 MXN
04 nov 2024	1 MXN = 636.4066 UZS	1 UZS = 0.0016 MXN
05 nov 2024	1 MXN = 634.2287 UZS	1 UZS = 0.0016 MXN
06 nov 2024	1 MXN = 619.9335 UZS	1 UZS = 0.0016 MXN
07 nov 2024	1 MXN = 645.5564 UZS	1 UZS = 0.0015 MXN
08 nov 2024	1 MXN = 639.7446 UZS	1 UZS = 0.0016 MXN
09 nov 2024	1 MXN = 637.3188 UZS	1 UZS = 0.0016 MXN
10 nov 2024	1 MXN = 637.3188 UZS	1 UZS = 0.0016 MXN
11 nov 2024	1 MXN = 625.6743 UZS	1 UZS = 0.0016 MXN
12 nov 2024	1 MXN = 627.846 UZS	1 UZS = 0.0016 MXN
13 nov 2024	1 MXN = 624.1636 UZS	1 UZS = 0.0016 MXN
14 nov 2024	1 MXN = 621.4387 UZS	1 UZS = 0.0016 MXN
15 nov 2024	1 MXN = 629.2154 UZS	1 UZS = 0.0016 MXN
16 nov 2024	1 MXN = 630.7447 UZS	1 UZS = 0.0016 MXN
17 nov 2024	1 MXN = 631.0424 UZS	1 UZS = 0.0016 MXN
18 nov 2024	1 MXN = 628.429 UZS	1 UZS = 0.0016 MXN
19 nov 2024	1 MXN = 630.7056 UZS	1 UZS = 0.0016 MXN
20 nov 2024	1 MXN = 636.2329 UZS	1 UZS = 0.0016 MXN
21 nov 2024	1 MXN = 630.9188 UZS	1 UZS = 0.0016 MXN

Informação sobre as taxas de câmbio de MXN-UZS e UZS-MXN

Peso Mexicano (MXN) é a moeda usada em México. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias