currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-USD e USD-MXN - 2025

Taxas de câmbio MXN-USD e USD-MXN - 2025

Taxas de câmbio de MXN-USD e USD-MXN

Verifique abaixo as taxas de câmbio para MXN-USD e USD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,0495 USD
1 USD = 20,2202 MXN
1A 2A 3A

Jan 2025

DataMXN-USDUSD-MXN
01 jan 2025 1 MXN = 0.0479 USD 1 USD = 20.8784 MXN
02 jan 2025 1 MXN = 0.0482 USD 1 USD = 20.7407 MXN
03 jan 2025 1 MXN = 0.0485 USD 1 USD = 20.635 MXN
04 jan 2025 1 MXN = 0.0485 USD 1 USD = 20.6314 MXN
05 jan 2025 1 MXN = 0.0485 USD 1 USD = 20.6317 MXN
06 jan 2025 1 MXN = 0.0492 USD 1 USD = 20.3221 MXN
07 jan 2025 1 MXN = 0.0492 USD 1 USD = 20.3364 MXN
08 jan 2025 1 MXN = 0.0489 USD 1 USD = 20.4502 MXN
09 jan 2025 1 MXN = 0.0489 USD 1 USD = 20.4449 MXN
10 jan 2025 1 MXN = 0.0487 USD 1 USD = 20.5152 MXN
11 jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7185 MXN
12 jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7163 MXN
13 jan 2025 1 MXN = 0.0481 USD 1 USD = 20.785 MXN
14 jan 2025 1 MXN = 0.0484 USD 1 USD = 20.6408 MXN
15 jan 2025 1 MXN = 0.0488 USD 1 USD = 20.4843 MXN
16 jan 2025 1 MXN = 0.0486 USD 1 USD = 20.5836 MXN
17 jan 2025 1 MXN = 0.0481 USD 1 USD = 20.7921 MXN
18 jan 2025 1 MXN = 0.0481 USD 1 USD = 20.782 MXN
19 jan 2025 1 MXN = 0.0481 USD 1 USD = 20.791 MXN
20 jan 2025 1 MXN = 0.0481 USD 1 USD = 20.781 MXN
21 jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7114 MXN
22 jan 2025 1 MXN = 0.0486 USD 1 USD = 20.5742 MXN
23 jan 2025 1 MXN = 0.0489 USD 1 USD = 20.4619 MXN
24 jan 2025 1 MXN = 0.0494 USD 1 USD = 20.2631 MXN
25 jan 2025 1 MXN = 0.0493 USD 1 USD = 20.2749 MXN
26 jan 2025 1 MXN = 0.0493 USD 1 USD = 20.2706 MXN
27 jan 2025 1 MXN = 0.0488 USD 1 USD = 20.4867 MXN
28 jan 2025 1 MXN = 0.0484 USD 1 USD = 20.6757 MXN
29 jan 2025 1 MXN = 0.0487 USD 1 USD = 20.5139 MXN
30 jan 2025 1 MXN = 0.0487 USD 1 USD = 20.5131 MXN
31 jan 2025 1 MXN = 0.0483 USD 1 USD = 20.7111 MXN

Feb 2025

DataMXN-USDUSD-MXN
01 fev 2025 1 MXN = 0.0483 USD 1 USD = 20.683 MXN
02 fev 2025 1 MXN = 0.0484 USD 1 USD = 20.6788 MXN
03 fev 2025 1 MXN = 0.0477 USD 1 USD = 20.9536 MXN
04 fev 2025 1 MXN = 0.0489 USD 1 USD = 20.4596 MXN
05 fev 2025 1 MXN = 0.0486 USD 1 USD = 20.586 MXN
06 fev 2025 1 MXN = 0.0485 USD 1 USD = 20.6099 MXN
07 fev 2025 1 MXN = 0.0487 USD 1 USD = 20.5242 MXN
08 fev 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
09 fev 2025 1 MXN = 0.0486 USD 1 USD = 20.5616 MXN
10 fev 2025 1 MXN = 0.0486 USD 1 USD = 20.5816 MXN
11 fev 2025 1 MXN = 0.0485 USD 1 USD = 20.6111 MXN
12 fev 2025 1 MXN = 0.0487 USD 1 USD = 20.5398 MXN
13 fev 2025 1 MXN = 0.0485 USD 1 USD = 20.6324 MXN
14 fev 2025 1 MXN = 0.0491 USD 1 USD = 20.356 MXN
15 fev 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
16 fev 2025 1 MXN = 0.0493 USD 1 USD = 20.3015 MXN
17 fev 2025 1 MXN = 0.0491 USD 1 USD = 20.3836 MXN
18 fev 2025 1 MXN = 0.0493 USD 1 USD = 20.2804 MXN
19 fev 2025 1 MXN = 0.0492 USD 1 USD = 20.3158 MXN
20 fev 2025 1 MXN = 0.0491 USD 1 USD = 20.3726 MXN
21 fev 2025 1 MXN = 0.0492 USD 1 USD = 20.3427 MXN
22 fev 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
23 fev 2025 1 MXN = 0.0489 USD 1 USD = 20.4343 MXN
24 fev 2025 1 MXN = 0.049 USD 1 USD = 20.4168 MXN
25 fev 2025 1 MXN = 0.0487 USD 1 USD = 20.5162 MXN
26 fev 2025 1 MXN = 0.0489 USD 1 USD = 20.4469 MXN
27 fev 2025 1 MXN = 0.049 USD 1 USD = 20.4254 MXN
28 fev 2025 1 MXN = 0.0491 USD 1 USD = 20.3825 MXN

Mar 2025

DataMXN-USDUSD-MXN
01 mar 2025 1 MXN = 0.0487 USD 1 USD = 20.5457 MXN
02 mar 2025 1 MXN = 0.0487 USD 1 USD = 20.5525 MXN
03 mar 2025 1 MXN = 0.0488 USD 1 USD = 20.4927 MXN
04 mar 2025 1 MXN = 0.0483 USD 1 USD = 20.6925 MXN
05 mar 2025 1 MXN = 0.0486 USD 1 USD = 20.5656 MXN
06 mar 2025 1 MXN = 0.049 USD 1 USD = 20.4125 MXN
07 mar 2025 1 MXN = 0.0493 USD 1 USD = 20.2908 MXN
08 mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2608 MXN
09 mar 2025 1 MXN = 0.0493 USD 1 USD = 20.2672 MXN
10 mar 2025 1 MXN = 0.0495 USD 1 USD = 20.1951 MXN
11 mar 2025 1 MXN = 0.0492 USD 1 USD = 20.3383 MXN
12 mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2252 MXN
13 mar 2025 1 MXN = 0.0496 USD 1 USD = 20.1669 MXN
14 mar 2025 1 MXN = 0.0501 USD 1 USD = 19.9763 MXN
15 mar 2025 1 MXN = 0.0502 USD 1 USD = 19.9295 MXN
16 mar 2025 1 MXN = 0.0502 USD 1 USD = 19.9351 MXN
17 mar 2025 1 MXN = 0.0502 USD 1 USD = 19.9125 MXN
18 mar 2025 1 MXN = 0.0498 USD 1 USD = 20.0901 MXN
19 mar 2025 1 MXN = 0.0501 USD 1 USD = 19.9468 MXN
20 mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2331 MXN
21 mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2458 MXN
22 mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2392 MXN
23 mar 2025 1 MXN = 0.0494 USD 1 USD = 20.2362 MXN
24 mar 2025 1 MXN = 0.0496 USD 1 USD = 20.1805 MXN
25 mar 2025 1 MXN = 0.0499 USD 1 USD = 20.0382 MXN
26 mar 2025 1 MXN = 0.0498 USD 1 USD = 20.0678 MXN
27 mar 2025 1 MXN = 0.0493 USD 1 USD = 20.2868 MXN
28 mar 2025 1 MXN = 0.0492 USD 1 USD = 20.3219 MXN
29 mar 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
30 mar 2025 1 MXN = 0.0491 USD 1 USD = 20.3619 MXN
31 mar 2025 1 MXN = 0.049 USD 1 USD = 20.4046 MXN

Apr 2025

DataMXN-USDUSD-MXN
01 abr 2025 1 MXN = 0.0487 USD 1 USD = 20.5203 MXN
02 abr 2025 1 MXN = 0.0491 USD 1 USD = 20.3569 MXN
03 abr 2025 1 MXN = 0.0498 USD 1 USD = 20.0941 MXN
04 abr 2025 1 MXN = 0.0491 USD 1 USD = 20.3627 MXN
05 abr 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
06 abr 2025 1 MXN = 0.0489 USD 1 USD = 20.4367 MXN
07 abr 2025 1 MXN = 0.0484 USD 1 USD = 20.6453 MXN
08 abr 2025 1 MXN = 0.0487 USD 1 USD = 20.5472 MXN
09 abr 2025 1 MXN = 0.0477 USD 1 USD = 20.9522 MXN
10 abr 2025 1 MXN = 0.0491 USD 1 USD = 20.3866 MXN
11 abr 2025 1 MXN = 0.0491 USD 1 USD = 20.3712 MXN
12 abr 2025 1 MXN = 0.0492 USD 1 USD = 20.3068 MXN
13 abr 2025 1 MXN = 0.0492 USD 1 USD = 20.3174 MXN
14 abr 2025 1 MXN = 0.0496 USD 1 USD = 20.1649 MXN
15 abr 2025 1 MXN = 0.0499 USD 1 USD = 20.0419 MXN
16 abr 2025 1 MXN = 0.0499 USD 1 USD = 20.0474 MXN
17 abr 2025 1 MXN = 0.0502 USD 1 USD = 19.9332 MXN
18 abr 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
19 abr 2025 1 MXN = 0.0507 USD 1 USD = 19.7217 MXN
20 abr 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
21 abr 2025 1 MXN = 0.0507 USD 1 USD = 19.7194 MXN
22 abr 2025 1 MXN = 0.0509 USD 1 USD = 19.6306 MXN
23 abr 2025 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
24 abr 2025 1 MXN = 0.051 USD 1 USD = 19.5988 MXN
25 abr 2025 1 MXN = 0.0509 USD 1 USD = 19.6489 MXN
26 abr 2025 1 MXN = 0.0513 USD 1 USD = 19.5038 MXN
27 abr 2025 1 MXN = 0.0513 USD 1 USD = 19.5045 MXN
28 abr 2025 1 MXN = 0.0513 USD 1 USD = 19.512 MXN
29 abr 2025 1 MXN = 0.051 USD 1 USD = 19.6189 MXN
30 abr 2025 1 MXN = 0.0512 USD 1 USD = 19.5409 MXN

May 2025

DataMXN-USDUSD-MXN
01 mai 2025 1 MXN = 0.051 USD 1 USD = 19.6143 MXN
02 mai 2025 1 MXN = 0.0508 USD 1 USD = 19.6857 MXN
03 mai 2025 1 MXN = 0.0511 USD 1 USD = 19.5805 MXN
04 mai 2025 1 MXN = 0.0511 USD 1 USD = 19.5832 MXN
05 mai 2025 1 MXN = 0.051 USD 1 USD = 19.5996 MXN
06 mai 2025 1 MXN = 0.0507 USD 1 USD = 19.7205 MXN
07 mai 2025 1 MXN = 0.0509 USD 1 USD = 19.6292 MXN
08 mai 2025 1 MXN = 0.0511 USD 1 USD = 19.5763 MXN
09 mai 2025 1 MXN = 0.0513 USD 1 USD = 19.5066 MXN
10 mai 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
11 mai 2025 1 MXN = 0.0514 USD 1 USD = 19.4381 MXN
12 mai 2025 1 MXN = 0.0512 USD 1 USD = 19.5411 MXN
13 mai 2025 1 MXN = 0.0511 USD 1 USD = 19.5556 MXN
14 mai 2025 1 MXN = 0.0516 USD 1 USD = 19.3639 MXN
15 mai 2025 1 MXN = 0.0517 USD 1 USD = 19.3409 MXN
16 mai 2025 1 MXN = 0.0514 USD 1 USD = 19.4493 MXN
17 mai 2025 1 MXN = 0.0514 USD 1 USD = 19.4659 MXN
18 mai 2025 1 MXN = 0.0514 USD 1 USD = 19.4724 MXN
19 mai 2025 1 MXN = 0.0514 USD 1 USD = 19.447 MXN
20 mai 2025 1 MXN = 0.0518 USD 1 USD = 19.3086 MXN

Informação sobre as taxas de câmbio de MXN-USD e USD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats