> Taxas de câmbio MXN-UGX e UGX-MXN - 2026

Taxas de câmbio MXN-UGX e UGX-MXN - 2026

Taxas de câmbio de MXN-UGX e UGX-MXN

Verifique abaixo as taxas de câmbio para MXN-UGX e UGX-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 206,1831 UGX

1 UGX = 0,0049 MXN

1A 2A 3A

MXN para UGXUGX para MXN

Jan 2026

Data	MXN-UGX	UGX-MXN
01 jan 2026	1 MXN = 201.0275 UGX	1 UGX = 0.005 MXN
02 jan 2026	1 MXN = 201.8998 UGX	1 UGX = 0.005 MXN
03 jan 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
04 jan 2026	1 MXN = 202.2036 UGX	1 UGX = 0.0049 MXN
05 jan 2026	1 MXN = 201.6934 UGX	1 UGX = 0.005 MXN
06 jan 2026	1 MXN = 201.3721 UGX	1 UGX = 0.005 MXN
07 jan 2026	1 MXN = 200.5182 UGX	1 UGX = 0.005 MXN
08 jan 2026	1 MXN = 200.3062 UGX	1 UGX = 0.005 MXN
09 jan 2026	1 MXN = 199.8147 UGX	1 UGX = 0.005 MXN
10 jan 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
11 jan 2026	1 MXN = 200.3059 UGX	1 UGX = 0.005 MXN
12 jan 2026	1 MXN = 201.0532 UGX	1 UGX = 0.005 MXN
13 jan 2026	1 MXN = 199.2272 UGX	1 UGX = 0.005 MXN
14 jan 2026	1 MXN = 199.7807 UGX	1 UGX = 0.005 MXN
15 jan 2026	1 MXN = 199.5065 UGX	1 UGX = 0.005 MXN
16 jan 2026	1 MXN = 201.0964 UGX	1 UGX = 0.005 MXN
17 jan 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
18 jan 2026	1 MXN = 201.9482 UGX	1 UGX = 0.005 MXN
19 jan 2026	1 MXN = 197.5593 UGX	1 UGX = 0.0051 MXN
20 jan 2026	1 MXN = 196.1727 UGX	1 UGX = 0.0051 MXN
21 jan 2026	1 MXN = 197.6234 UGX	1 UGX = 0.0051 MXN
22 jan 2026	1 MXN = 199.8722 UGX	1 UGX = 0.005 MXN
23 jan 2026	1 MXN = 202.4925 UGX	1 UGX = 0.0049 MXN
24 jan 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
25 jan 2026	1 MXN = 202.0163 UGX	1 UGX = 0.005 MXN
26 jan 2026	1 MXN = 203.9223 UGX	1 UGX = 0.0049 MXN
27 jan 2026	1 MXN = 205.7458 UGX	1 UGX = 0.0049 MXN
28 jan 2026	1 MXN = 208.4431 UGX	1 UGX = 0.0048 MXN
29 jan 2026	1 MXN = 208.6183 UGX	1 UGX = 0.0048 MXN
30 jan 2026	1 MXN = 206.8861 UGX	1 UGX = 0.0048 MXN
31 jan 2026	1 MXN = 206.2788 UGX	1 UGX = 0.0048 MXN

Feb 2026

Data	MXN-UGX	UGX-MXN
01 fev 2026	1 MXN = 206.3258 UGX	1 UGX = 0.0048 MXN
02 fev 2026	1 MXN = 205.6427 UGX	1 UGX = 0.0049 MXN
03 fev 2026	1 MXN = 205.5408 UGX	1 UGX = 0.0049 MXN
04 fev 2026	1 MXN = 206.3786 UGX	1 UGX = 0.0048 MXN
05 fev 2026	1 MXN = 205.2724 UGX	1 UGX = 0.0049 MXN
06 fev 2026	1 MXN = 204.9195 UGX	1 UGX = 0.0049 MXN
07 fev 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
08 fev 2026	1 MXN = 205.5028 UGX	1 UGX = 0.0049 MXN
09 fev 2026	1 MXN = 206.3321 UGX	1 UGX = 0.0048 MXN
10 fev 2026	1 MXN = 206.3738 UGX	1 UGX = 0.0048 MXN
11 fev 2026	1 MXN = 205.5464 UGX	1 UGX = 0.0049 MXN
12 fev 2026	1 MXN = 206.22 UGX	1 UGX = 0.0048 MXN
13 fev 2026	1 MXN = 205.5823 UGX	1 UGX = 0.0049 MXN
14 fev 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
15 fev 2026	1 MXN = 206.0146 UGX	1 UGX = 0.0049 MXN
16 fev 2026	1 MXN = 206.3972 UGX	1 UGX = 0.0048 MXN
17 fev 2026	1 MXN = 205.5839 UGX	1 UGX = 0.0049 MXN
18 fev 2026	1 MXN = 206.7896 UGX	1 UGX = 0.0048 MXN
19 fev 2026	1 MXN = 208.0221 UGX	1 UGX = 0.0048 MXN
20 fev 2026	1 MXN = 209.0577 UGX	1 UGX = 0.0048 MXN
21 fev 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
22 fev 2026	1 MXN = 209.6464 UGX	1 UGX = 0.0048 MXN
23 fev 2026	1 MXN = 208.7959 UGX	1 UGX = 0.0048 MXN
24 fev 2026	1 MXN = 207.2336 UGX	1 UGX = 0.0048 MXN
25 fev 2026	1 MXN = 209.7732 UGX	1 UGX = 0.0048 MXN
26 fev 2026	1 MXN = 209.5397 UGX	1 UGX = 0.0048 MXN
27 fev 2026	1 MXN = 209.4926 UGX	1 UGX = 0.0048 MXN
28 fev 2026	1 MXN = 208.8247 UGX	1 UGX = 0.0048 MXN

Mar 2026

Data	MXN-UGX	UGX-MXN
01 mar 2026	1 MXN = 208.8296 UGX	1 UGX = 0.0048 MXN
02 mar 2026	1 MXN = 209.8102 UGX	1 UGX = 0.0048 MXN
03 mar 2026	1 MXN = 213.0121 UGX	1 UGX = 0.0047 MXN
04 mar 2026	1 MXN = 210.2924 UGX	1 UGX = 0.0048 MXN
05 mar 2026	1 MXN = 208.6953 UGX	1 UGX = 0.0048 MXN
06 mar 2026	1 MXN = 207.323 UGX	1 UGX = 0.0048 MXN
07 mar 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
08 mar 2026	1 MXN = 206.2416 UGX	1 UGX = 0.0048 MXN
09 mar 2026	1 MXN = 211.0257 UGX	1 UGX = 0.0047 MXN
10 mar 2026	1 MXN = 211.3965 UGX	1 UGX = 0.0047 MXN
11 mar 2026	1 MXN = 209.2817 UGX	1 UGX = 0.0048 MXN
12 mar 2026	1 MXN = 211.2605 UGX	1 UGX = 0.0047 MXN
13 mar 2026	1 MXN = 210.8745 UGX	1 UGX = 0.0047 MXN
14 mar 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
15 mar 2026	1 MXN = 209.4425 UGX	1 UGX = 0.0048 MXN
16 mar 2026	1 MXN = 212.1469 UGX	1 UGX = 0.0047 MXN
17 mar 2026	1 MXN = 213.6244 UGX	1 UGX = 0.0047 MXN
18 mar 2026	1 MXN = 213.1875 UGX	1 UGX = 0.0047 MXN
19 mar 2026	1 MXN = 210.9579 UGX	1 UGX = 0.0047 MXN
20 mar 2026	1 MXN = 212.3902 UGX	1 UGX = 0.0047 MXN
21 mar 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
22 mar 2026	1 MXN = 210.8287 UGX	1 UGX = 0.0047 MXN
23 mar 2026	1 MXN = 211.4392 UGX	1 UGX = 0.0047 MXN
24 mar 2026	1 MXN = 209.463 UGX	1 UGX = 0.0048 MXN
25 mar 2026	1 MXN = 208.46 UGX	1 UGX = 0.0048 MXN
26 mar 2026	1 MXN = 208.3825 UGX	1 UGX = 0.0048 MXN
27 mar 2026	1 MXN = 206.7329 UGX	1 UGX = 0.0048 MXN
28 mar 2026	1 MXN = 205.5994 UGX	1 UGX = 0.0049 MXN
29 mar 2026	1 MXN = 204.8954 UGX	1 UGX = 0.0049 MXN
30 mar 2026	1 MXN = 208.126 UGX	1 UGX = 0.0048 MXN
31 mar 2026	1 MXN = 208.8614 UGX	1 UGX = 0.0048 MXN

Apr 2026

Data	MXN-UGX	UGX-MXN
01 abr 2026	1 MXN = 208.5227 UGX	1 UGX = 0.0048 MXN
02 abr 2026	1 MXN = 209.0645 UGX	1 UGX = 0.0048 MXN
03 abr 2026	1 MXN = 209.6204 UGX	1 UGX = 0.0048 MXN

Informação sobre as taxas de câmbio de MXN-UGX e UGX-MXN

Peso Mexicano (MXN) é a moeda usada em México. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias