currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-UGX e UGX-MXN - 2026

Taxas de câmbio MXN-UGX e UGX-MXN - 2026

Taxas de câmbio de MXN-UGX e UGX-MXN

Verifique abaixo as taxas de câmbio para MXN-UGX e UGX-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MXN = 203,1622 UGX
1 UGX = 0,0049 MXN
1A 2A 3A

Jan 2026

DataMXN-UGXUGX-MXN
01 jan 2026 1 MXN = 201.0275 UGX 1 UGX = 0.005 MXN
02 jan 2026 1 MXN = 201.8998 UGX 1 UGX = 0.005 MXN
03 jan 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
04 jan 2026 1 MXN = 202.2036 UGX 1 UGX = 0.0049 MXN
05 jan 2026 1 MXN = 201.6934 UGX 1 UGX = 0.005 MXN
06 jan 2026 1 MXN = 201.3721 UGX 1 UGX = 0.005 MXN
07 jan 2026 1 MXN = 200.5182 UGX 1 UGX = 0.005 MXN
08 jan 2026 1 MXN = 200.3062 UGX 1 UGX = 0.005 MXN
09 jan 2026 1 MXN = 199.8147 UGX 1 UGX = 0.005 MXN
10 jan 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
11 jan 2026 1 MXN = 200.3059 UGX 1 UGX = 0.005 MXN
12 jan 2026 1 MXN = 201.0532 UGX 1 UGX = 0.005 MXN
13 jan 2026 1 MXN = 199.2272 UGX 1 UGX = 0.005 MXN
14 jan 2026 1 MXN = 199.7807 UGX 1 UGX = 0.005 MXN
15 jan 2026 1 MXN = 199.5065 UGX 1 UGX = 0.005 MXN
16 jan 2026 1 MXN = 201.0964 UGX 1 UGX = 0.005 MXN
17 jan 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
18 jan 2026 1 MXN = 201.9482 UGX 1 UGX = 0.005 MXN
19 jan 2026 1 MXN = 197.5593 UGX 1 UGX = 0.0051 MXN
20 jan 2026 1 MXN = 196.1727 UGX 1 UGX = 0.0051 MXN
21 jan 2026 1 MXN = 197.6234 UGX 1 UGX = 0.0051 MXN
22 jan 2026 1 MXN = 199.8722 UGX 1 UGX = 0.005 MXN
23 jan 2026 1 MXN = 202.4925 UGX 1 UGX = 0.0049 MXN
24 jan 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
25 jan 2026 1 MXN = 202.0163 UGX 1 UGX = 0.005 MXN
26 jan 2026 1 MXN = 203.9223 UGX 1 UGX = 0.0049 MXN
27 jan 2026 1 MXN = 205.7458 UGX 1 UGX = 0.0049 MXN
28 jan 2026 1 MXN = 208.4431 UGX 1 UGX = 0.0048 MXN
29 jan 2026 1 MXN = 208.6183 UGX 1 UGX = 0.0048 MXN
30 jan 2026 1 MXN = 206.8861 UGX 1 UGX = 0.0048 MXN
31 jan 2026 1 MXN = 206.2788 UGX 1 UGX = 0.0048 MXN

Feb 2026

DataMXN-UGXUGX-MXN
01 fev 2026 1 MXN = 206.3258 UGX 1 UGX = 0.0048 MXN
02 fev 2026 1 MXN = 205.6427 UGX 1 UGX = 0.0049 MXN
03 fev 2026 1 MXN = 205.5408 UGX 1 UGX = 0.0049 MXN
04 fev 2026 1 MXN = 206.3786 UGX 1 UGX = 0.0048 MXN
05 fev 2026 1 MXN = 205.2724 UGX 1 UGX = 0.0049 MXN
06 fev 2026 1 MXN = 204.9195 UGX 1 UGX = 0.0049 MXN
07 fev 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
08 fev 2026 1 MXN = 205.5028 UGX 1 UGX = 0.0049 MXN
09 fev 2026 1 MXN = 206.3321 UGX 1 UGX = 0.0048 MXN
10 fev 2026 1 MXN = 206.3738 UGX 1 UGX = 0.0048 MXN
11 fev 2026 1 MXN = 205.5464 UGX 1 UGX = 0.0049 MXN
12 fev 2026 1 MXN = 206.22 UGX 1 UGX = 0.0048 MXN
13 fev 2026 1 MXN = 205.5823 UGX 1 UGX = 0.0049 MXN
14 fev 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
15 fev 2026 1 MXN = 206.0146 UGX 1 UGX = 0.0049 MXN
16 fev 2026 1 MXN = 206.3972 UGX 1 UGX = 0.0048 MXN
17 fev 2026 1 MXN = 206.2913 UGX 1 UGX = 0.0048 MXN

Informação sobre as taxas de câmbio de MXN-UGX e UGX-MXN

Peso Mexicano (MXN) é a moeda usada em México. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats