currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-UGX e UGX-MXN - 2025

Taxas de câmbio MXN-UGX e UGX-MXN - 2025

Taxas de câmbio de MXN-UGX e UGX-MXN

Verifique abaixo as taxas de câmbio para MXN-UGX e UGX-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 179,9535 UGX
1 UGX = 0,0056 MXN
1A 2A 3A

Jan 2025

DataMXN-UGXUGX-MXN
01 jan 2025 1 MXN = 175.8303 UGX 1 UGX = 0.0057 MXN
02 jan 2025 1 MXN = 177.339 UGX 1 UGX = 0.0056 MXN
03 jan 2025 1 MXN = 178.1199 UGX 1 UGX = 0.0056 MXN
04 jan 2025 1 MXN = 177.8174 UGX 1 UGX = 0.0056 MXN
05 jan 2025 1 MXN = 177.8149 UGX 1 UGX = 0.0056 MXN
06 jan 2025 1 MXN = 181.8006 UGX 1 UGX = 0.0055 MXN
07 jan 2025 1 MXN = 181.6902 UGX 1 UGX = 0.0055 MXN
08 jan 2025 1 MXN = 181.3087 UGX 1 UGX = 0.0055 MXN
09 jan 2025 1 MXN = 180.8903 UGX 1 UGX = 0.0055 MXN
10 jan 2025 1 MXN = 180.2257 UGX 1 UGX = 0.0055 MXN
11 jan 2025 1 MXN = 179.2476 UGX 1 UGX = 0.0056 MXN
12 jan 2025 1 MXN = 179.2667 UGX 1 UGX = 0.0056 MXN
13 jan 2025 1 MXN = 178.0133 UGX 1 UGX = 0.0056 MXN
14 jan 2025 1 MXN = 179.2711 UGX 1 UGX = 0.0056 MXN
15 jan 2025 1 MXN = 180.296 UGX 1 UGX = 0.0055 MXN
16 jan 2025 1 MXN = 179.2382 UGX 1 UGX = 0.0056 MXN
17 jan 2025 1 MXN = 177.2606 UGX 1 UGX = 0.0056 MXN
18 jan 2025 1 MXN = 177.2904 UGX 1 UGX = 0.0056 MXN
19 jan 2025 1 MXN = 177.2129 UGX 1 UGX = 0.0056 MXN
20 jan 2025 1 MXN = 177.5465 UGX 1 UGX = 0.0056 MXN
21 jan 2025 1 MXN = 177.4489 UGX 1 UGX = 0.0056 MXN
22 jan 2025 1 MXN = 178.632 UGX 1 UGX = 0.0056 MXN
23 jan 2025 1 MXN = 180.2093 UGX 1 UGX = 0.0055 MXN
24 jan 2025 1 MXN = 182.0934 UGX 1 UGX = 0.0055 MXN
25 jan 2025 1 MXN = 181.5979 UGX 1 UGX = 0.0055 MXN
26 jan 2025 1 MXN = 181.6365 UGX 1 UGX = 0.0055 MXN
27 jan 2025 1 MXN = 180.1099 UGX 1 UGX = 0.0056 MXN
28 jan 2025 1 MXN = 178.6561 UGX 1 UGX = 0.0056 MXN
29 jan 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
30 jan 2025 1 MXN = 179.5208 UGX 1 UGX = 0.0056 MXN
31 jan 2025 1 MXN = 177.6968 UGX 1 UGX = 0.0056 MXN

Feb 2025

DataMXN-UGXUGX-MXN
01 fev 2025 1 MXN = 177.9379 UGX 1 UGX = 0.0056 MXN
02 fev 2025 1 MXN = 178.2685 UGX 1 UGX = 0.0056 MXN
03 fev 2025 1 MXN = 175.4602 UGX 1 UGX = 0.0057 MXN
04 fev 2025 1 MXN = 179.8685 UGX 1 UGX = 0.0056 MXN
05 fev 2025 1 MXN = 178.8432 UGX 1 UGX = 0.0056 MXN
06 fev 2025 1 MXN = 178.3577 UGX 1 UGX = 0.0056 MXN
07 fev 2025 1 MXN = 179.0399 UGX 1 UGX = 0.0056 MXN
08 fev 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
09 fev 2025 1 MXN = 179.4227 UGX 1 UGX = 0.0056 MXN
10 fev 2025 1 MXN = 178.716 UGX 1 UGX = 0.0056 MXN
11 fev 2025 1 MXN = 178.2418 UGX 1 UGX = 0.0056 MXN
12 fev 2025 1 MXN = 179.1429 UGX 1 UGX = 0.0056 MXN
13 fev 2025 1 MXN = 177.875 UGX 1 UGX = 0.0056 MXN
14 fev 2025 1 MXN = 180.8417 UGX 1 UGX = 0.0055 MXN
15 fev 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
16 fev 2025 1 MXN = 180.7302 UGX 1 UGX = 0.0055 MXN
17 fev 2025 1 MXN = 180.5293 UGX 1 UGX = 0.0055 MXN
18 fev 2025 1 MXN = 181.8637 UGX 1 UGX = 0.0055 MXN
19 fev 2025 1 MXN = 180.9038 UGX 1 UGX = 0.0055 MXN
20 fev 2025 1 MXN = 180.3494 UGX 1 UGX = 0.0055 MXN
21 fev 2025 1 MXN = 180.58 UGX 1 UGX = 0.0055 MXN
22 fev 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
23 fev 2025 1 MXN = 179.7478 UGX 1 UGX = 0.0056 MXN
24 fev 2025 1 MXN = 179.9926 UGX 1 UGX = 0.0056 MXN
25 fev 2025 1 MXN = 179.368 UGX 1 UGX = 0.0056 MXN
26 fev 2025 1 MXN = 180.078 UGX 1 UGX = 0.0056 MXN
27 fev 2025 1 MXN = 180.1483 UGX 1 UGX = 0.0056 MXN
28 fev 2025 1 MXN = 180.5668 UGX 1 UGX = 0.0055 MXN

Mar 2025

DataMXN-UGXUGX-MXN
01 mar 2025 1 MXN = 178.8381 UGX 1 UGX = 0.0056 MXN
02 mar 2025 1 MXN = 178.9141 UGX 1 UGX = 0.0056 MXN
03 mar 2025 1 MXN = 179.4131 UGX 1 UGX = 0.0056 MXN
04 mar 2025 1 MXN = 177.6034 UGX 1 UGX = 0.0056 MXN
05 mar 2025 1 MXN = 178.273 UGX 1 UGX = 0.0056 MXN
06 mar 2025 1 MXN = 179.9689 UGX 1 UGX = 0.0056 MXN
07 mar 2025 1 MXN = 180.9262 UGX 1 UGX = 0.0055 MXN
08 mar 2025 1 MXN = 181.009 UGX 1 UGX = 0.0055 MXN
09 mar 2025 1 MXN = 181.2634 UGX 1 UGX = 0.0055 MXN
10 mar 2025 1 MXN = 181.7271 UGX 1 UGX = 0.0055 MXN
11 mar 2025 1 MXN = 180.4185 UGX 1 UGX = 0.0055 MXN
12 mar 2025 1 MXN = 181.4192 UGX 1 UGX = 0.0055 MXN
13 mar 2025 1 MXN = 181.6263 UGX 1 UGX = 0.0055 MXN
14 mar 2025 1 MXN = 183.4028 UGX 1 UGX = 0.0055 MXN
15 mar 2025 1 MXN = 183.4803 UGX 1 UGX = 0.0055 MXN
16 mar 2025 1 MXN = 183.876 UGX 1 UGX = 0.0054 MXN
17 mar 2025 1 MXN = 184.2692 UGX 1 UGX = 0.0054 MXN
18 mar 2025 1 MXN = 182.5411 UGX 1 UGX = 0.0055 MXN
19 mar 2025 1 MXN = 183.7918 UGX 1 UGX = 0.0054 MXN
20 mar 2025 1 MXN = 181.1559 UGX 1 UGX = 0.0055 MXN
21 mar 2025 1 MXN = 181.0138 UGX 1 UGX = 0.0055 MXN
22 mar 2025 1 MXN = 180.6934 UGX 1 UGX = 0.0055 MXN
23 mar 2025 1 MXN = 181.1168 UGX 1 UGX = 0.0055 MXN
24 mar 2025 1 MXN = 181.6176 UGX 1 UGX = 0.0055 MXN
25 mar 2025 1 MXN = 182.9342 UGX 1 UGX = 0.0055 MXN
26 mar 2025 1 MXN = 182.7636 UGX 1 UGX = 0.0055 MXN
27 mar 2025 1 MXN = 180.5401 UGX 1 UGX = 0.0055 MXN
28 mar 2025 1 MXN = 180.1598 UGX 1 UGX = 0.0056 MXN
29 mar 2025 1 MXN = 179.7915 UGX 1 UGX = 0.0056 MXN
30 mar 2025 1 MXN = 179.988 UGX 1 UGX = 0.0056 MXN
31 mar 2025 1 MXN = 179.3891 UGX 1 UGX = 0.0056 MXN

Apr 2025

DataMXN-UGXUGX-MXN
01 abr 2025 1 MXN = 178.3492 UGX 1 UGX = 0.0056 MXN
02 abr 2025 1 MXN = 179.102 UGX 1 UGX = 0.0056 MXN
03 abr 2025 1 MXN = 181.439 UGX 1 UGX = 0.0055 MXN
04 abr 2025 1 MXN = 182.7477 UGX 1 UGX = 0.0055 MXN

Informação sobre as taxas de câmbio de MXN-UGX e UGX-MXN

Peso Mexicano (MXN) é a moeda usada em México. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats