> Taxas de câmbio MXN-TWD e TWD-MXN - 2025

Taxas de câmbio MXN-TWD e TWD-MXN - 2025

Taxas de câmbio de MXN-TWD e TWD-MXN

Verifique abaixo as taxas de câmbio para MXN-TWD e TWD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 1,6058 TWD

1 TWD = 0,6227 MXN

1A 2A 3A

MXN para TWDTWD para MXN

Jan 2025

Data	MXN-TWD	TWD-MXN
01 jan 2025	1 MXN = 1.5721 TWD	1 TWD = 0.6361 MXN
02 jan 2025	1 MXN = 1.5862 TWD	1 TWD = 0.6305 MXN
03 jan 2025	1 MXN = 1.5956 TWD	1 TWD = 0.6267 MXN
04 jan 2025	1 MXN = 1.596 TWD	1 TWD = 0.6266 MXN
05 jan 2025	1 MXN = 1.596 TWD	1 TWD = 0.6266 MXN
06 jan 2025	1 MXN = 1.6112 TWD	1 TWD = 0.6206 MXN
07 jan 2025	1 MXN = 1.6099 TWD	1 TWD = 0.6211 MXN
08 jan 2025	1 MXN = 1.6076 TWD	1 TWD = 0.622 MXN
09 jan 2025	1 MXN = 1.6093 TWD	1 TWD = 0.6214 MXN
10 jan 2025	1 MXN = 1.6062 TWD	1 TWD = 0.6226 MXN
11 jan 2025	1 MXN = 1.5982 TWD	1 TWD = 0.6257 MXN
12 jan 2025	1 MXN = 1.5983 TWD	1 TWD = 0.6257 MXN
13 jan 2025	1 MXN = 1.5913 TWD	1 TWD = 0.6284 MXN
14 jan 2025	1 MXN = 1.5994 TWD	1 TWD = 0.6252 MXN
15 jan 2025	1 MXN = 1.6106 TWD	1 TWD = 0.6209 MXN
16 jan 2025	1 MXN = 1.5991 TWD	1 TWD = 0.6253 MXN
17 jan 2025	1 MXN = 1.5835 TWD	1 TWD = 0.6315 MXN
18 jan 2025	1 MXN = 1.5841 TWD	1 TWD = 0.6313 MXN
19 jan 2025	1 MXN = 1.5834 TWD	1 TWD = 0.6316 MXN
20 jan 2025	1 MXN = 1.5778 TWD	1 TWD = 0.6338 MXN
21 jan 2025	1 MXN = 1.5815 TWD	1 TWD = 0.6323 MXN
22 jan 2025	1 MXN = 1.5905 TWD	1 TWD = 0.6287 MXN
23 jan 2025	1 MXN = 1.6024 TWD	1 TWD = 0.6241 MXN
24 jan 2025	1 MXN = 1.6156 TWD	1 TWD = 0.619 MXN
25 jan 2025	1 MXN = 1.6152 TWD	1 TWD = 0.6191 MXN
26 jan 2025	1 MXN = 1.6156 TWD	1 TWD = 0.619 MXN
27 jan 2025	1 MXN = 1.6023 TWD	1 TWD = 0.6241 MXN
28 jan 2025	1 MXN = 1.5929 TWD	1 TWD = 0.6278 MXN
29 jan 2025	1 MXN = 1.5999 TWD	1 TWD = 0.6251 MXN
30 jan 2025	1 MXN = 1.5999 TWD	1 TWD = 0.625 MXN
31 jan 2025	1 MXN = 1.5883 TWD	1 TWD = 0.6296 MXN

Feb 2025

Data	MXN-TWD	TWD-MXN
01 fev 2025	1 MXN = 1.5929 TWD	1 TWD = 0.6278 MXN
02 fev 2025	1 MXN = 1.5932 TWD	1 TWD = 0.6277 MXN
03 fev 2025	1 MXN = 1.5752 TWD	1 TWD = 0.6348 MXN
04 fev 2025	1 MXN = 1.6082 TWD	1 TWD = 0.6218 MXN
05 fev 2025	1 MXN = 1.5945 TWD	1 TWD = 0.6272 MXN
06 fev 2025	1 MXN = 1.5931 TWD	1 TWD = 0.6277 MXN
07 fev 2025	1 MXN = 1.5966 TWD	1 TWD = 0.6263 MXN
08 fev 2025	1 MXN = 1.5973 TWD	1 TWD = 0.6261 MXN
09 fev 2025	1 MXN = 1.5973 TWD	1 TWD = 0.6261 MXN
10 fev 2025	1 MXN = 1.5931 TWD	1 TWD = 0.6277 MXN
11 fev 2025	1 MXN = 1.5923 TWD	1 TWD = 0.628 MXN
12 fev 2025	1 MXN = 1.5994 TWD	1 TWD = 0.6252 MXN
13 fev 2025	1 MXN = 1.5903 TWD	1 TWD = 0.6288 MXN
14 fev 2025	1 MXN = 1.607 TWD	1 TWD = 0.6223 MXN
15 fev 2025	1 MXN = 1.6098 TWD	1 TWD = 0.6212 MXN
16 fev 2025	1 MXN = 1.6098 TWD	1 TWD = 0.6212 MXN
17 fev 2025	1 MXN = 1.6059 TWD	1 TWD = 0.6227 MXN
18 fev 2025	1 MXN = 1.6149 TWD	1 TWD = 0.6192 MXN
19 fev 2025	1 MXN = 1.6137 TWD	1 TWD = 0.6197 MXN
20 fev 2025	1 MXN = 1.6087 TWD	1 TWD = 0.6216 MXN
21 fev 2025	1 MXN = 1.6109 TWD	1 TWD = 0.6208 MXN
22 fev 2025	1 MXN = 1.6046 TWD	1 TWD = 0.6232 MXN
23 fev 2025	1 MXN = 1.6046 TWD	1 TWD = 0.6232 MXN
24 fev 2025	1 MXN = 1.6036 TWD	1 TWD = 0.6236 MXN
25 fev 2025	1 MXN = 1.5986 TWD	1 TWD = 0.6256 MXN
26 fev 2025	1 MXN = 1.6034 TWD	1 TWD = 0.6237 MXN
27 fev 2025	1 MXN = 1.6056 TWD	1 TWD = 0.6228 MXN
28 fev 2025	1 MXN = 1.6134 TWD	1 TWD = 0.6198 MXN

Mar 2025

Data	MXN-TWD	TWD-MXN
01 mar 2025	1 MXN = 1.6023 TWD	1 TWD = 0.6241 MXN
02 mar 2025	1 MXN = 1.6031 TWD	1 TWD = 0.6238 MXN
03 mar 2025	1 MXN = 1.6074 TWD	1 TWD = 0.6221 MXN
04 mar 2025	1 MXN = 1.5863 TWD	1 TWD = 0.6304 MXN
05 mar 2025	1 MXN = 1.5966 TWD	1 TWD = 0.6263 MXN
06 mar 2025	1 MXN = 1.6107 TWD	1 TWD = 0.6209 MXN
07 mar 2025	1 MXN = 1.6157 TWD	1 TWD = 0.6189 MXN
08 mar 2025	1 MXN = 1.6202 TWD	1 TWD = 0.6172 MXN
09 mar 2025	1 MXN = 1.6205 TWD	1 TWD = 0.6171 MXN
10 mar 2025	1 MXN = 1.6278 TWD	1 TWD = 0.6143 MXN
11 mar 2025	1 MXN = 1.6178 TWD	1 TWD = 0.6181 MXN
12 mar 2025	1 MXN = 1.63 TWD	1 TWD = 0.6135 MXN
13 mar 2025	1 MXN = 1.6351 TWD	1 TWD = 0.6116 MXN
14 mar 2025	1 MXN = 1.6512 TWD	1 TWD = 0.6056 MXN
15 mar 2025	1 MXN = 1.6529 TWD	1 TWD = 0.605 MXN
16 mar 2025	1 MXN = 1.6541 TWD	1 TWD = 0.6046 MXN
17 mar 2025	1 MXN = 1.6572 TWD	1 TWD = 0.6034 MXN
18 mar 2025	1 MXN = 1.6409 TWD	1 TWD = 0.6094 MXN
19 mar 2025	1 MXN = 1.6546 TWD	1 TWD = 0.6044 MXN
20 mar 2025	1 MXN = 1.6331 TWD	1 TWD = 0.6123 MXN
21 mar 2025	1 MXN = 1.6308 TWD	1 TWD = 0.6132 MXN
22 mar 2025	1 MXN = 1.63 TWD	1 TWD = 0.6135 MXN
23 mar 2025	1 MXN = 1.6325 TWD	1 TWD = 0.6126 MXN
24 mar 2025	1 MXN = 1.637 TWD	1 TWD = 0.6109 MXN
25 mar 2025	1 MXN = 1.6489 TWD	1 TWD = 0.6065 MXN
26 mar 2025	1 MXN = 1.6489 TWD	1 TWD = 0.6065 MXN
27 mar 2025	1 MXN = 1.6328 TWD	1 TWD = 0.6125 MXN
28 mar 2025	1 MXN = 1.6313 TWD	1 TWD = 0.613 MXN
29 mar 2025	1 MXN = 1.6292 TWD	1 TWD = 0.6138 MXN
30 mar 2025	1 MXN = 1.6321 TWD	1 TWD = 0.6127 MXN
31 mar 2025	1 MXN = 1.6278 TWD	1 TWD = 0.6143 MXN

Apr 2025

Data	MXN-TWD	TWD-MXN
01 abr 2025	1 MXN = 1.6186 TWD	1 TWD = 0.6178 MXN
02 abr 2025	1 MXN = 1.6284 TWD	1 TWD = 0.6141 MXN
03 abr 2025	1 MXN = 1.6484 TWD	1 TWD = 0.6067 MXN
04 abr 2025	1 MXN = 1.621 TWD	1 TWD = 0.6169 MXN
05 abr 2025	1 MXN = 1.6234 TWD	1 TWD = 0.616 MXN
06 abr 2025	1 MXN = 1.6234 TWD	1 TWD = 0.616 MXN
07 abr 2025	1 MXN = 1.6005 TWD	1 TWD = 0.6248 MXN
08 abr 2025	1 MXN = 1.6077 TWD	1 TWD = 0.622 MXN
09 abr 2025	1 MXN = 1.5708 TWD	1 TWD = 0.6366 MXN
10 abr 2025	1 MXN = 1.6121 TWD	1 TWD = 0.6203 MXN
11 abr 2025	1 MXN = 1.6104 TWD	1 TWD = 0.621 MXN
12 abr 2025	1 MXN = 1.5944 TWD	1 TWD = 0.6272 MXN
13 abr 2025	1 MXN = 1.5951 TWD	1 TWD = 0.6269 MXN
14 abr 2025	1 MXN = 1.607 TWD	1 TWD = 0.6223 MXN
15 abr 2025	1 MXN = 1.6197 TWD	1 TWD = 0.6174 MXN
16 abr 2025	1 MXN = 1.6207 TWD	1 TWD = 0.617 MXN
17 abr 2025	1 MXN = 1.6281 TWD	1 TWD = 0.6142 MXN
18 abr 2025	1 MXN = 1.6493 TWD	1 TWD = 0.6063 MXN
19 abr 2025	1 MXN = 1.6491 TWD	1 TWD = 0.6064 MXN
20 abr 2025	1 MXN = 1.6493 TWD	1 TWD = 0.6063 MXN
21 abr 2025	1 MXN = 1.6493 TWD	1 TWD = 0.6063 MXN
22 abr 2025	1 MXN = 1.6557 TWD	1 TWD = 0.604 MXN
23 abr 2025	1 MXN = 1.6612 TWD	1 TWD = 0.602 MXN
24 abr 2025	1 MXN = 1.6592 TWD	1 TWD = 0.6027 MXN
25 abr 2025	1 MXN = 1.6558 TWD	1 TWD = 0.6039 MXN
26 abr 2025	1 MXN = 1.669 TWD	1 TWD = 0.5992 MXN
27 abr 2025	1 MXN = 1.6689 TWD	1 TWD = 0.5992 MXN
28 abr 2025	1 MXN = 1.6653 TWD	1 TWD = 0.6005 MXN
29 abr 2025	1 MXN = 1.6465 TWD	1 TWD = 0.6074 MXN
30 abr 2025	1 MXN = 1.6393 TWD	1 TWD = 0.61 MXN

May 2025

Data	MXN-TWD	TWD-MXN
01 mai 2025	1 MXN = 1.6352 TWD	1 TWD = 0.6116 MXN
02 mai 2025	1 MXN = 1.546 TWD	1 TWD = 0.6468 MXN
03 mai 2025	1 MXN = 1.5689 TWD	1 TWD = 0.6374 MXN
04 mai 2025	1 MXN = 1.5687 TWD	1 TWD = 0.6375 MXN
05 mai 2025	1 MXN = 1.4911 TWD	1 TWD = 0.6706 MXN
06 mai 2025	1 MXN = 1.5262 TWD	1 TWD = 0.6552 MXN
07 mai 2025	1 MXN = 1.5421 TWD	1 TWD = 0.6485 MXN
08 mai 2025	1 MXN = 1.543 TWD	1 TWD = 0.6481 MXN
09 mai 2025	1 MXN = 1.5484 TWD	1 TWD = 0.6458 MXN
10 mai 2025	1 MXN = 1.5568 TWD	1 TWD = 0.6423 MXN
11 mai 2025	1 MXN = 1.5568 TWD	1 TWD = 0.6423 MXN
12 mai 2025	1 MXN = 1.5563 TWD	1 TWD = 0.6425 MXN
13 mai 2025	1 MXN = 1.558 TWD	1 TWD = 0.6418 MXN
14 mai 2025	1 MXN = 1.565 TWD	1 TWD = 0.639 MXN
15 mai 2025	1 MXN = 1.5608 TWD	1 TWD = 0.6407 MXN
16 mai 2025	1 MXN = 1.5508 TWD	1 TWD = 0.6448 MXN
17 mai 2025	1 MXN = 1.5523 TWD	1 TWD = 0.6442 MXN
18 mai 2025	1 MXN = 1.5518 TWD	1 TWD = 0.6444 MXN
19 mai 2025	1 MXN = 1.5503 TWD	1 TWD = 0.6451 MXN
20 mai 2025	1 MXN = 1.5648 TWD	1 TWD = 0.6391 MXN
21 mai 2025	1 MXN = 1.5602 TWD	1 TWD = 0.641 MXN
22 mai 2025	1 MXN = 1.5488 TWD	1 TWD = 0.6456 MXN
23 mai 2025	1 MXN = 1.556 TWD	1 TWD = 0.6427 MXN
24 mai 2025	1 MXN = 1.5577 TWD	1 TWD = 0.642 MXN
25 mai 2025	1 MXN = 1.5575 TWD	1 TWD = 0.642 MXN
26 mai 2025	1 MXN = 1.5614 TWD	1 TWD = 0.6405 MXN
27 mai 2025	1 MXN = 1.5606 TWD	1 TWD = 0.6408 MXN
28 mai 2025	1 MXN = 1.5499 TWD	1 TWD = 0.6452 MXN
29 mai 2025	1 MXN = 1.5378 TWD	1 TWD = 0.6503 MXN
30 mai 2025	1 MXN = 1.5489 TWD	1 TWD = 0.6456 MXN
31 mai 2025	1 MXN = 1.5392 TWD	1 TWD = 0.6497 MXN

Jun 2025

Data	MXN-TWD	TWD-MXN
01 jun 2025	1 MXN = 1.5397 TWD	1 TWD = 0.6495 MXN
02 jun 2025	1 MXN = 1.554 TWD	1 TWD = 0.6435 MXN
03 jun 2025	1 MXN = 1.5602 TWD	1 TWD = 0.641 MXN
04 jun 2025	1 MXN = 1.5612 TWD	1 TWD = 0.6405 MXN
05 jun 2025	1 MXN = 1.5573 TWD	1 TWD = 0.6422 MXN
06 jun 2025	1 MXN = 1.5639 TWD	1 TWD = 0.6394 MXN
07 jun 2025	1 MXN = 1.5663 TWD	1 TWD = 0.6385 MXN
08 jun 2025	1 MXN = 1.5664 TWD	1 TWD = 0.6384 MXN
09 jun 2025	1 MXN = 1.5705 TWD	1 TWD = 0.6368 MXN
10 jun 2025	1 MXN = 1.5729 TWD	1 TWD = 0.6358 MXN
11 jun 2025	1 MXN = 1.5718 TWD	1 TWD = 0.6362 MXN
12 jun 2025	1 MXN = 1.5582 TWD	1 TWD = 0.6418 MXN
13 jun 2025	1 MXN = 1.5541 TWD	1 TWD = 0.6435 MXN
14 jun 2025	1 MXN = 1.5568 TWD	1 TWD = 0.6423 MXN
15 jun 2025	1 MXN = 1.5577 TWD	1 TWD = 0.642 MXN
16 jun 2025	1 MXN = 1.5603 TWD	1 TWD = 0.6409 MXN
17 jun 2025	1 MXN = 1.5581 TWD	1 TWD = 0.6418 MXN
18 jun 2025	1 MXN = 1.5573 TWD	1 TWD = 0.6421 MXN
19 jun 2025	1 MXN = 1.5514 TWD	1 TWD = 0.6446 MXN
20 jun 2025	1 MXN = 1.5524 TWD	1 TWD = 0.6442 MXN
21 jun 2025	1 MXN = 1.5432 TWD	1 TWD = 0.648 MXN
22 jun 2025	1 MXN = 1.5432 TWD	1 TWD = 0.648 MXN
23 jun 2025	1 MXN = 1.5478 TWD	1 TWD = 0.6461 MXN
24 jun 2025	1 MXN = 1.5497 TWD	1 TWD = 0.6453 MXN
25 jun 2025	1 MXN = 1.5487 TWD	1 TWD = 0.6457 MXN
26 jun 2025	1 MXN = 1.547 TWD	1 TWD = 0.6464 MXN
27 jun 2025	1 MXN = 1.5438 TWD	1 TWD = 0.6478 MXN
28 jun 2025	1 MXN = 1.5463 TWD	1 TWD = 0.6467 MXN
29 jun 2025	1 MXN = 1.546 TWD	1 TWD = 0.6468 MXN
30 jun 2025	1 MXN = 1.5507 TWD	1 TWD = 0.6449 MXN

Jul 2025

Data	MXN-TWD	TWD-MXN
01 jul 2025	1 MXN = 1.5631 TWD	1 TWD = 0.6397 MXN
02 jul 2025	1 MXN = 1.5516 TWD	1 TWD = 0.6445 MXN
03 jul 2025	1 MXN = 1.5384 TWD	1 TWD = 0.65 MXN
04 jul 2025	1 MXN = 1.553 TWD	1 TWD = 0.6439 MXN
05 jul 2025	1 MXN = 1.5532 TWD	1 TWD = 0.6438 MXN
06 jul 2025	1 MXN = 1.5532 TWD	1 TWD = 0.6438 MXN
07 jul 2025	1 MXN = 1.552 TWD	1 TWD = 0.6443 MXN
08 jul 2025	1 MXN = 1.5602 TWD	1 TWD = 0.6409 MXN
09 jul 2025	1 MXN = 1.5692 TWD	1 TWD = 0.6373 MXN
10 jul 2025	1 MXN = 1.5694 TWD	1 TWD = 0.6372 MXN
11 jul 2025	1 MXN = 1.563 TWD	1 TWD = 0.6398 MXN
12 jul 2025	1 MXN = 1.5702 TWD	1 TWD = 0.6369 MXN
13 jul 2025	1 MXN = 1.5687 TWD	1 TWD = 0.6375 MXN
14 jul 2025	1 MXN = 1.5701 TWD	1 TWD = 0.6369 MXN
15 jul 2025	1 MXN = 1.5676 TWD	1 TWD = 0.6379 MXN
16 jul 2025	1 MXN = 1.5655 TWD	1 TWD = 0.6388 MXN
17 jul 2025	1 MXN = 1.5643 TWD	1 TWD = 0.6393 MXN
18 jul 2025	1 MXN = 1.5671 TWD	1 TWD = 0.6381 MXN
19 jul 2025	1 MXN = 1.5696 TWD	1 TWD = 0.6371 MXN
20 jul 2025	1 MXN = 1.5683 TWD	1 TWD = 0.6376 MXN
21 jul 2025	1 MXN = 1.5733 TWD	1 TWD = 0.6356 MXN
22 jul 2025	1 MXN = 1.5768 TWD	1 TWD = 0.6342 MXN
23 jul 2025	1 MXN = 1.5682 TWD	1 TWD = 0.6377 MXN
24 jul 2025	1 MXN = 1.5833 TWD	1 TWD = 0.6316 MXN
25 jul 2025	1 MXN = 1.5891 TWD	1 TWD = 0.6293 MXN
26 jul 2025	1 MXN = 1.5893 TWD	1 TWD = 0.6292 MXN
27 jul 2025	1 MXN = 1.5893 TWD	1 TWD = 0.6292 MXN
28 jul 2025	1 MXN = 1.5882 TWD	1 TWD = 0.6296 MXN
29 jul 2025	1 MXN = 1.5837 TWD	1 TWD = 0.6315 MXN
30 jul 2025	1 MXN = 1.5854 TWD	1 TWD = 0.6308 MXN
31 jul 2025	1 MXN = 1.59 TWD	1 TWD = 0.6289 MXN

Aug 2025

Data	MXN-TWD	TWD-MXN
01 ago 2025	1 MXN = 1.5796 TWD	1 TWD = 0.6331 MXN
02 ago 2025	1 MXN = 1.5753 TWD	1 TWD = 0.6348 MXN
03 ago 2025	1 MXN = 1.5753 TWD	1 TWD = 0.6348 MXN
04 ago 2025	1 MXN = 1.5843 TWD	1 TWD = 0.6312 MXN
05 ago 2025	1 MXN = 1.584 TWD	1 TWD = 0.6313 MXN
06 ago 2025	1 MXN = 1.5986 TWD	1 TWD = 0.6255 MXN
07 ago 2025	1 MXN = 1.6017 TWD	1 TWD = 0.6243 MXN
08 ago 2025	1 MXN = 1.6066 TWD	1 TWD = 0.6224 MXN
09 ago 2025	1 MXN = 1.6095 TWD	1 TWD = 0.6213 MXN
10 ago 2025	1 MXN = 1.6096 TWD	1 TWD = 0.6213 MXN
11 ago 2025	1 MXN = 1.6066 TWD	1 TWD = 0.6224 MXN
12 ago 2025	1 MXN = 1.6067 TWD	1 TWD = 0.6224 MXN
13 ago 2025	1 MXN = 1.6159 TWD	1 TWD = 0.6189 MXN
14 ago 2025	1 MXN = 1.6036 TWD	1 TWD = 0.6236 MXN
15 ago 2025	1 MXN = 1.6017 TWD	1 TWD = 0.6243 MXN
16 ago 2025	1 MXN = 1.6023 TWD	1 TWD = 0.6241 MXN
17 ago 2025	1 MXN = 1.6023 TWD	1 TWD = 0.6241 MXN
18 ago 2025	1 MXN = 1.5963 TWD	1 TWD = 0.6265 MXN
19 ago 2025	1 MXN = 1.6012 TWD	1 TWD = 0.6245 MXN
20 ago 2025	1 MXN = 1.6094 TWD	1 TWD = 0.6214 MXN
21 ago 2025	1 MXN = 1.6269 TWD	1 TWD = 0.6147 MXN
22 ago 2025	1 MXN = 1.63 TWD	1 TWD = 0.6135 MXN
23 ago 2025	1 MXN = 1.6351 TWD	1 TWD = 0.6116 MXN
24 ago 2025	1 MXN = 1.6097 TWD	1 TWD = 0.6213 MXN
25 ago 2025	1 MXN = 1.6341 TWD	1 TWD = 0.612 MXN
26 ago 2025	1 MXN = 1.6379 TWD	1 TWD = 0.6105 MXN
27 ago 2025	1 MXN = 1.6353 TWD	1 TWD = 0.6115 MXN
28 ago 2025	1 MXN = 1.637 TWD	1 TWD = 0.6109 MXN
29 ago 2025	1 MXN = 1.6371 TWD	1 TWD = 0.6108 MXN
30 ago 2025	1 MXN = 1.6391 TWD	1 TWD = 0.6101 MXN
31 ago 2025	1 MXN = 1.6392 TWD	1 TWD = 0.6101 MXN

Sep 2025

Data	MXN-TWD	TWD-MXN
01 set 2025	1 MXN = 1.6467 TWD	1 TWD = 0.6073 MXN
02 set 2025	1 MXN = 1.6359 TWD	1 TWD = 0.6113 MXN
03 set 2025	1 MXN = 1.6414 TWD	1 TWD = 0.6092 MXN
04 set 2025	1 MXN = 1.6346 TWD	1 TWD = 0.6118 MXN
05 set 2025	1 MXN = 1.6342 TWD	1 TWD = 0.6119 MXN
06 set 2025	1 MXN = 1.6309 TWD	1 TWD = 0.6131 MXN
07 set 2025	1 MXN = 1.6309 TWD	1 TWD = 0.6131 MXN
08 set 2025	1 MXN = 1.632 TWD	1 TWD = 0.6127 MXN
09 set 2025	1 MXN = 1.6264 TWD	1 TWD = 0.6149 MXN
10 set 2025	1 MXN = 1.6276 TWD	1 TWD = 0.6144 MXN
11 set 2025	1 MXN = 1.6284 TWD	1 TWD = 0.6141 MXN
12 set 2025	1 MXN = 1.6399 TWD	1 TWD = 0.6098 MXN
13 set 2025	1 MXN = 1.6432 TWD	1 TWD = 0.6086 MXN
14 set 2025	1 MXN = 1.6432 TWD	1 TWD = 0.6086 MXN
15 set 2025	1 MXN = 1.6412 TWD	1 TWD = 0.6093 MXN
16 set 2025	1 MXN = 1.642 TWD	1 TWD = 0.609 MXN
17 set 2025	1 MXN = 1.6424 TWD	1 TWD = 0.6089 MXN
18 set 2025	1 MXN = 1.6514 TWD	1 TWD = 0.6056 MXN
19 set 2025	1 MXN = 1.6413 TWD	1 TWD = 0.6093 MXN
20 set 2025	1 MXN = 1.6426 TWD	1 TWD = 0.6088 MXN
21 set 2025	1 MXN = 1.6426 TWD	1 TWD = 0.6088 MXN
22 set 2025	1 MXN = 1.6443 TWD	1 TWD = 0.6082 MXN
23 set 2025	1 MXN = 1.6501 TWD	1 TWD = 0.606 MXN
24 set 2025	1 MXN = 1.646 TWD	1 TWD = 0.6075 MXN
25 set 2025	1 MXN = 1.6503 TWD	1 TWD = 0.6059 MXN
26 set 2025	1 MXN = 1.6499 TWD	1 TWD = 0.6061 MXN
27 set 2025	1 MXN = 1.6585 TWD	1 TWD = 0.603 MXN
28 set 2025	1 MXN = 1.6587 TWD	1 TWD = 0.6029 MXN
29 set 2025	1 MXN = 1.661 TWD	1 TWD = 0.602 MXN
30 set 2025	1 MXN = 1.6634 TWD	1 TWD = 0.6012 MXN

Oct 2025

Data	MXN-TWD	TWD-MXN
01 out 2025	1 MXN = 1.6674 TWD	1 TWD = 0.5997 MXN
02 out 2025	1 MXN = 1.6559 TWD	1 TWD = 0.6039 MXN
03 out 2025	1 MXN = 1.6526 TWD	1 TWD = 0.6051 MXN
04 out 2025	1 MXN = 1.6546 TWD	1 TWD = 0.6044 MXN
05 out 2025	1 MXN = 1.6546 TWD	1 TWD = 0.6044 MXN
06 out 2025	1 MXN = 1.6556 TWD	1 TWD = 0.604 MXN
07 out 2025	1 MXN = 1.6551 TWD	1 TWD = 0.6042 MXN
08 out 2025	1 MXN = 1.6632 TWD	1 TWD = 0.6012 MXN
09 out 2025	1 MXN = 1.6654 TWD	1 TWD = 0.6004 MXN
10 out 2025	1 MXN = 1.6631 TWD	1 TWD = 0.6013 MXN
11 out 2025	1 MXN = 1.6513 TWD	1 TWD = 0.6056 MXN
12 out 2025	1 MXN = 1.6513 TWD	1 TWD = 0.6056 MXN
13 out 2025	1 MXN = 1.6609 TWD	1 TWD = 0.6021 MXN
14 out 2025	1 MXN = 1.6553 TWD	1 TWD = 0.6041 MXN
15 out 2025	1 MXN = 1.6571 TWD	1 TWD = 0.6035 MXN
16 out 2025	1 MXN = 1.6636 TWD	1 TWD = 0.6011 MXN
17 out 2025	1 MXN = 1.6632 TWD	1 TWD = 0.6012 MXN
18 out 2025	1 MXN = 1.6672 TWD	1 TWD = 0.5998 MXN
19 out 2025	1 MXN = 1.6673 TWD	1 TWD = 0.5998 MXN
20 out 2025	1 MXN = 1.6631 TWD	1 TWD = 0.6013 MXN
21 out 2025	1 MXN = 1.6642 TWD	1 TWD = 0.6009 MXN
22 out 2025	1 MXN = 1.6709 TWD	1 TWD = 0.5985 MXN
23 out 2025	1 MXN = 1.6743 TWD	1 TWD = 0.5973 MXN
24 out 2025	1 MXN = 1.6757 TWD	1 TWD = 0.5968 MXN
25 out 2025	1 MXN = 1.6716 TWD	1 TWD = 0.5982 MXN
26 out 2025	1 MXN = 1.671 TWD	1 TWD = 0.5984 MXN
27 out 2025	1 MXN = 1.6669 TWD	1 TWD = 0.5999 MXN
28 out 2025	1 MXN = 1.6609 TWD	1 TWD = 0.6021 MXN
29 out 2025	1 MXN = 1.6581 TWD	1 TWD = 0.6031 MXN
30 out 2025	1 MXN = 1.6561 TWD	1 TWD = 0.6038 MXN
31 out 2025	1 MXN = 1.6569 TWD	1 TWD = 0.6035 MXN

Nov 2025

Data	MXN-TWD	TWD-MXN
01 nov 2025	1 MXN = 1.658 TWD	1 TWD = 0.6031 MXN
02 nov 2025	1 MXN = 1.658 TWD	1 TWD = 0.6031 MXN
03 nov 2025	1 MXN = 1.6676 TWD	1 TWD = 0.5997 MXN
04 nov 2025	1 MXN = 1.667 TWD	1 TWD = 0.5999 MXN

Informação sobre as taxas de câmbio de MXN-TWD e TWD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias