currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-TTD e TTD-MXN - 2025

Taxas de câmbio MXN-TTD e TTD-MXN - 2025

Taxas de câmbio de MXN-TTD e TTD-MXN

Verifique abaixo as taxas de câmbio para MXN-TTD e TTD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,3321 TTD
1 TTD = 3,0114 MXN
1A 2A 3A
MXN para TTDTTD para MXN
0,3331 Data: 4/10 0,3235 Data: 4/9 0,3302 Data: 4/8 0,3284 Data: 4/7 0,3335 Data: 4/6 0,3335 Data: 4/5 0,3319 Data: 4/4 0,3365 Data: 4/3 0,3332 Data: 4/2 0,3304 Data: 4/1 0,3325 Data: 3/31 0,3333 Data: 3/30 0,3335 Data: 3/29 0,3339 Data: 3/28 0,3344 Data: 3/27 0,3384 Data: 3/26 0,3396 Data: 3/25 0,3372 Data: 3/24 0,3363 Data: 3/23 0,3349 Data: 3/22 0,3355 Data: 3/21 0,3353 Data: 3/20 0,3404 Data: 3/19 0,3380 Data: 3/18 0,3410 Data: 3/17 0,3415 Data: 3/16 0,3399 Data: 3/15 0,3400 Data: 3/14 0,3368 Data: 3/13 0,3358 Data: 3/12 0,3340 Data: 3/11 0,3364 Data: 3/10 0,3353 Data: 3/9 0,3348 Data: 3/8 0,3347 Data: 3/7 0,3326 Data: 3/6 0,3296 Data: 3/5 0,3280 Data: 3/4 0,3312 Data: 3/3 0,3302 Data: 3/2 0,3299 Data: 3/1 0,3329 Data: 2/28 0,3323 Data: 2/27 0,3318 Data: 2/26 0,3310 Data: 2/25 0,3325 Data: 2/24 0,3327 Data: 2/23 0,3327 Data: 2/22 0,3342 Data: 2/21 0,3330 Data: 2/20 0,3334 Data: 2/19 0,3343 Data: 2/18 0,3328 Data: 2/17 0,3333 Data: 2/16 0,3333 Data: 2/15 0,3335 Data: 2/14 0,3280 Data: 2/13 0,3304 Data: 2/12 0,3292 Data: 2/11 0,3302 Data: 2/10 0,3315 Data: 2/9 0,3315 Data: 2/8 0,3308 Data: 2/7 0,3295 Data: 2/6 0,3291 Data: 2/5 0,3315 Data: 2/4 0,3234 Data: 2/3 0,3284 Data: 2/2 0,3278 Data: 2/1 0,3274 Data: 1/31 0,3305 Data: 1/30 0,3301 Data: 1/29 0,3286 Data: 1/28 0,3319 Data: 1/27 0,3349 Data: 1/26 0,3348 Data: 1/25 0,3357 Data: 1/24 0,3324 Data: 1/23 0,3283 Data: 1/22 0,3279 Data: 1/21 0,3272 Data: 1/20 0,3266 Data: 1/19 0,3267 Data: 1/18 0,3266 Data: 1/17 0,3302 Data: 1/16 0,3316 Data: 1/15 0,3293 Data: 1/14 0,3268 Data: 1/13 0,3291 Data: 1/12 0,3291 Data: 1/11 0,3309 Data: 1/10 0,3320 Data: 1/9 0,3320 Data: 1/8 0,3337 Data: 1/7 0,3341 Data: 1/6 0,3282 Data: 1/5 0,3282 Data: 1/4 0,3288 Data: 1/3 0,3277 Data: 1/2 0,3253 Data: 1/1 0,3331 Data: 4/10 0,3235 Data: 4/9 0,3302 Data: 4/8 0,3284 Data: 4/7 0,3335 Data: 4/6 0,3335 Data: 4/5 0,3319 Data: 4/4 0,3365 Data: 4/3 0,3332 Data: 4/2 0,3304 Data: 4/1 0,3325 Data: 3/31 0,3333 Data: 3/30 0,3335 Data: 3/29 0,3339 Data: 3/28 0,3344 Data: 3/27 0,3384 Data: 3/26 0,3396 Data: 3/25 0,3372 Data: 3/24 0,3363 Data: 3/23 0,3349 Data: 3/22 0,3355 Data: 3/21 0,3353 Data: 3/20 0,3404 Data: 3/19 0,3380 Data: 3/18 0,3410 Data: 3/17 0,3415 Data: 3/16 0,3399 Data: 3/15 0,3400 Data: 3/14 0,3368 Data: 3/13 0,3358 Data: 3/12 0,3340 Data: 3/11 0,3364 Data: 3/10 0,3353 Data: 3/9 0,3348 Data: 3/8 0,3347 Data: 3/7 0,3326 Data: 3/6 0,3296 Data: 3/5 0,3280 Data: 3/4 0,3312 Data: 3/3 0,3302 Data: 3/2 0,3299 Data: 3/1 0,3329 Data: 2/28 0,3323 Data: 2/27 0,3318 Data: 2/26 0,3310 Data: 2/25 0,3325 Data: 2/24 0,3327 Data: 2/23 0,3327 Data: 2/22 0,3342 Data: 2/21 0,3330 Data: 2/20 0,3334 Data: 2/19 0,3343 Data: 2/18 0,3328 Data: 2/17 0,3333 Data: 2/16 0,3333 Data: 2/15 0,3335 Data: 2/14 0,3280 Data: 2/13 0,3304 Data: 2/12 0,3292 Data: 2/11 0,3302 Data: 2/10 0,3315 Data: 2/9 0,3315 Data: 2/8 0,3308 Data: 2/7 0,3295 Data: 2/6 0,3291 Data: 2/5 0,3315 Data: 2/4 0,3234 Data: 2/3 0,3284 Data: 2/2 0,3278 Data: 2/1 0,3274 Data: 1/31 0,3305 Data: 1/30 0,3301 Data: 1/29 0,3286 Data: 1/28 0,3319 Data: 1/27 0,3349 Data: 1/26 0,3348 Data: 1/25 0,3357 Data: 1/24 0,3324 Data: 1/23 0,3283 Data: 1/22 0,3279 Data: 1/21 0,3272 Data: 1/20 0,3266 Data: 1/19 0,3267 Data: 1/18 0,3266 Data: 1/17 0,3302 Data: 1/16 0,3316 Data: 1/15 0,3293 Data: 1/14 0,3268 Data: 1/13 0,3291 Data: 1/12 0,3291 Data: 1/11 0,3309 Data: 1/10 0,3320 Data: 1/9 0,3320 Data: 1/8 0,3337 Data: 1/7 0,3341 Data: 1/6 0,3282 Data: 1/5 0,3282 Data: 1/4 0,3288 Data: 1/3 0,3277 Data: 1/2 0,3253 Data: 1/1

Jan 2025

DataMXN-TTDTTD-MXN
01 jan 2025 1 MXN = 0.3253 TTD 1 TTD = 3.0739 MXN
02 jan 2025 1 MXN = 0.3277 TTD 1 TTD = 3.0515 MXN
03 jan 2025 1 MXN = 0.3288 TTD 1 TTD = 3.0414 MXN
04 jan 2025 1 MXN = 0.3282 TTD 1 TTD = 3.0466 MXN
05 jan 2025 1 MXN = 0.3282 TTD 1 TTD = 3.0466 MXN
06 jan 2025 1 MXN = 0.3341 TTD 1 TTD = 2.9933 MXN
07 jan 2025 1 MXN = 0.3337 TTD 1 TTD = 2.9966 MXN
08 jan 2025 1 MXN = 0.332 TTD 1 TTD = 3.012 MXN
09 jan 2025 1 MXN = 0.332 TTD 1 TTD = 3.0119 MXN
10 jan 2025 1 MXN = 0.3309 TTD 1 TTD = 3.0223 MXN
11 jan 2025 1 MXN = 0.3291 TTD 1 TTD = 3.0387 MXN
12 jan 2025 1 MXN = 0.3291 TTD 1 TTD = 3.0384 MXN
13 jan 2025 1 MXN = 0.3268 TTD 1 TTD = 3.0604 MXN
14 jan 2025 1 MXN = 0.3293 TTD 1 TTD = 3.0366 MXN
15 jan 2025 1 MXN = 0.3316 TTD 1 TTD = 3.0157 MXN
16 jan 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0287 MXN
17 jan 2025 1 MXN = 0.3266 TTD 1 TTD = 3.0614 MXN
18 jan 2025 1 MXN = 0.3267 TTD 1 TTD = 3.0609 MXN
19 jan 2025 1 MXN = 0.3266 TTD 1 TTD = 3.0622 MXN
20 jan 2025 1 MXN = 0.3272 TTD 1 TTD = 3.0564 MXN
21 jan 2025 1 MXN = 0.3279 TTD 1 TTD = 3.0498 MXN
22 jan 2025 1 MXN = 0.3283 TTD 1 TTD = 3.0459 MXN
23 jan 2025 1 MXN = 0.3324 TTD 1 TTD = 3.0084 MXN
24 jan 2025 1 MXN = 0.3357 TTD 1 TTD = 2.9788 MXN
25 jan 2025 1 MXN = 0.3348 TTD 1 TTD = 2.9869 MXN
26 jan 2025 1 MXN = 0.3349 TTD 1 TTD = 2.9863 MXN
27 jan 2025 1 MXN = 0.3319 TTD 1 TTD = 3.0126 MXN
28 jan 2025 1 MXN = 0.3286 TTD 1 TTD = 3.0435 MXN
29 jan 2025 1 MXN = 0.3301 TTD 1 TTD = 3.0298 MXN
30 jan 2025 1 MXN = 0.3305 TTD 1 TTD = 3.0258 MXN
31 jan 2025 1 MXN = 0.3274 TTD 1 TTD = 3.0545 MXN

Feb 2025

DataMXN-TTDTTD-MXN
01 fev 2025 1 MXN = 0.3278 TTD 1 TTD = 3.0504 MXN
02 fev 2025 1 MXN = 0.3284 TTD 1 TTD = 3.0447 MXN
03 fev 2025 1 MXN = 0.3234 TTD 1 TTD = 3.0918 MXN
04 fev 2025 1 MXN = 0.3315 TTD 1 TTD = 3.0168 MXN
05 fev 2025 1 MXN = 0.3291 TTD 1 TTD = 3.0383 MXN
06 fev 2025 1 MXN = 0.3295 TTD 1 TTD = 3.0345 MXN
07 fev 2025 1 MXN = 0.3308 TTD 1 TTD = 3.0231 MXN
08 fev 2025 1 MXN = 0.3315 TTD 1 TTD = 3.017 MXN
09 fev 2025 1 MXN = 0.3315 TTD 1 TTD = 3.017 MXN
10 fev 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0284 MXN
11 fev 2025 1 MXN = 0.3292 TTD 1 TTD = 3.0374 MXN
12 fev 2025 1 MXN = 0.3304 TTD 1 TTD = 3.027 MXN
13 fev 2025 1 MXN = 0.328 TTD 1 TTD = 3.0485 MXN
14 fev 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9983 MXN
15 fev 2025 1 MXN = 0.3333 TTD 1 TTD = 3.0002 MXN
16 fev 2025 1 MXN = 0.3333 TTD 1 TTD = 3.0002 MXN
17 fev 2025 1 MXN = 0.3328 TTD 1 TTD = 3.0045 MXN
18 fev 2025 1 MXN = 0.3343 TTD 1 TTD = 2.9909 MXN
19 fev 2025 1 MXN = 0.3334 TTD 1 TTD = 2.9998 MXN
20 fev 2025 1 MXN = 0.333 TTD 1 TTD = 3.003 MXN
21 fev 2025 1 MXN = 0.3342 TTD 1 TTD = 2.9923 MXN
22 fev 2025 1 MXN = 0.3327 TTD 1 TTD = 3.0061 MXN
23 fev 2025 1 MXN = 0.3327 TTD 1 TTD = 3.0061 MXN
24 fev 2025 1 MXN = 0.3325 TTD 1 TTD = 3.0073 MXN
25 fev 2025 1 MXN = 0.331 TTD 1 TTD = 3.021 MXN
26 fev 2025 1 MXN = 0.3318 TTD 1 TTD = 3.0137 MXN
27 fev 2025 1 MXN = 0.3323 TTD 1 TTD = 3.0097 MXN
28 fev 2025 1 MXN = 0.3329 TTD 1 TTD = 3.0043 MXN

Mar 2025

DataMXN-TTDTTD-MXN
01 mar 2025 1 MXN = 0.3299 TTD 1 TTD = 3.0313 MXN
02 mar 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0284 MXN
03 mar 2025 1 MXN = 0.3312 TTD 1 TTD = 3.0194 MXN
04 mar 2025 1 MXN = 0.328 TTD 1 TTD = 3.0486 MXN
05 mar 2025 1 MXN = 0.3296 TTD 1 TTD = 3.0341 MXN
06 mar 2025 1 MXN = 0.3326 TTD 1 TTD = 3.0069 MXN
07 mar 2025 1 MXN = 0.3347 TTD 1 TTD = 2.9876 MXN
08 mar 2025 1 MXN = 0.3348 TTD 1 TTD = 2.9869 MXN
09 mar 2025 1 MXN = 0.3353 TTD 1 TTD = 2.982 MXN
10 mar 2025 1 MXN = 0.3364 TTD 1 TTD = 2.9723 MXN
11 mar 2025 1 MXN = 0.334 TTD 1 TTD = 2.9942 MXN
12 mar 2025 1 MXN = 0.3358 TTD 1 TTD = 2.9778 MXN
13 mar 2025 1 MXN = 0.3368 TTD 1 TTD = 2.9694 MXN
14 mar 2025 1 MXN = 0.34 TTD 1 TTD = 2.9409 MXN
15 mar 2025 1 MXN = 0.3399 TTD 1 TTD = 2.942 MXN
16 mar 2025 1 MXN = 0.3415 TTD 1 TTD = 2.9278 MXN
17 mar 2025 1 MXN = 0.341 TTD 1 TTD = 2.9327 MXN
18 mar 2025 1 MXN = 0.338 TTD 1 TTD = 2.9587 MXN
19 mar 2025 1 MXN = 0.3404 TTD 1 TTD = 2.9377 MXN
20 mar 2025 1 MXN = 0.3353 TTD 1 TTD = 2.982 MXN
21 mar 2025 1 MXN = 0.3355 TTD 1 TTD = 2.9807 MXN
22 mar 2025 1 MXN = 0.3349 TTD 1 TTD = 2.9859 MXN
23 mar 2025 1 MXN = 0.3363 TTD 1 TTD = 2.9735 MXN
24 mar 2025 1 MXN = 0.3372 TTD 1 TTD = 2.9653 MXN
25 mar 2025 1 MXN = 0.3396 TTD 1 TTD = 2.9449 MXN
26 mar 2025 1 MXN = 0.3384 TTD 1 TTD = 2.955 MXN
27 mar 2025 1 MXN = 0.3344 TTD 1 TTD = 2.9904 MXN
28 mar 2025 1 MXN = 0.3339 TTD 1 TTD = 2.9952 MXN
29 mar 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9983 MXN
30 mar 2025 1 MXN = 0.3333 TTD 1 TTD = 3.0004 MXN
31 mar 2025 1 MXN = 0.3325 TTD 1 TTD = 3.0072 MXN

Apr 2025

DataMXN-TTDTTD-MXN
01 abr 2025 1 MXN = 0.3304 TTD 1 TTD = 3.0265 MXN
02 abr 2025 1 MXN = 0.3332 TTD 1 TTD = 3.0014 MXN
03 abr 2025 1 MXN = 0.3365 TTD 1 TTD = 2.9716 MXN
04 abr 2025 1 MXN = 0.3319 TTD 1 TTD = 3.013 MXN
05 abr 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9984 MXN
06 abr 2025 1 MXN = 0.3335 TTD 1 TTD = 2.9984 MXN
07 abr 2025 1 MXN = 0.3284 TTD 1 TTD = 3.0451 MXN
08 abr 2025 1 MXN = 0.3302 TTD 1 TTD = 3.0288 MXN
09 abr 2025 1 MXN = 0.3235 TTD 1 TTD = 3.0916 MXN
10 abr 2025 1 MXN = 0.3331 TTD 1 TTD = 3.0024 MXN

Informação sobre as taxas de câmbio de MXN-TTD e TTD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar De Trindade E Tobago (TTD) é a moeda usada em Trinidade e Tobago. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Trinidade e Tobago, taxas essas que são apresentadas como referências.