> Taxas de câmbio MXN-TRY e TRY-MXN - 2025

Taxas de câmbio MXN-TRY e TRY-MXN - 2025

Taxas de câmbio de MXN-TRY e TRY-MXN

Verifique abaixo as taxas de câmbio para MXN-TRY e TRY-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 1,8308 TRY

1 TRY = 0,5462 MXN

1A 2A 3A

MXN para TRYTRY para MXN

Jan 2025

Data	MXN-TRY	TRY-MXN
01 jan 2025	1 MXN = 1.6939 TRY	1 TRY = 0.5904 MXN
02 jan 2025	1 MXN = 1.7026 TRY	1 TRY = 0.5873 MXN
03 jan 2025	1 MXN = 1.7137 TRY	1 TRY = 0.5835 MXN
04 jan 2025	1 MXN = 1.7149 TRY	1 TRY = 0.5831 MXN
05 jan 2025	1 MXN = 1.7145 TRY	1 TRY = 0.5833 MXN
06 jan 2025	1 MXN = 1.7383 TRY	1 TRY = 0.5753 MXN
07 jan 2025	1 MXN = 1.7386 TRY	1 TRY = 0.5752 MXN
08 jan 2025	1 MXN = 1.7302 TRY	1 TRY = 0.578 MXN
09 jan 2025	1 MXN = 1.7289 TRY	1 TRY = 0.5784 MXN
10 jan 2025	1 MXN = 1.7264 TRY	1 TRY = 0.5793 MXN
11 jan 2025	1 MXN = 1.7087 TRY	1 TRY = 0.5852 MXN
12 jan 2025	1 MXN = 1.7104 TRY	1 TRY = 0.5847 MXN
13 jan 2025	1 MXN = 1.708 TRY	1 TRY = 0.5855 MXN
14 jan 2025	1 MXN = 1.7195 TRY	1 TRY = 0.5816 MXN
15 jan 2025	1 MXN = 1.7325 TRY	1 TRY = 0.5772 MXN
16 jan 2025	1 MXN = 1.722 TRY	1 TRY = 0.5807 MXN
17 jan 2025	1 MXN = 1.7106 TRY	1 TRY = 0.5846 MXN
18 jan 2025	1 MXN = 1.7107 TRY	1 TRY = 0.5845 MXN
19 jan 2025	1 MXN = 1.7044 TRY	1 TRY = 0.5867 MXN
20 jan 2025	1 MXN = 1.7125 TRY	1 TRY = 0.584 MXN
21 jan 2025	1 MXN = 1.7199 TRY	1 TRY = 0.5814 MXN
22 jan 2025	1 MXN = 1.7328 TRY	1 TRY = 0.5771 MXN
23 jan 2025	1 MXN = 1.7427 TRY	1 TRY = 0.5738 MXN
24 jan 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
25 jan 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
26 jan 2025	1 MXN = 1.7593 TRY	1 TRY = 0.5684 MXN
27 jan 2025	1 MXN = 1.744 TRY	1 TRY = 0.5734 MXN
28 jan 2025	1 MXN = 1.7297 TRY	1 TRY = 0.5781 MXN
29 jan 2025	1 MXN = 1.7438 TRY	1 TRY = 0.5735 MXN
30 jan 2025	1 MXN = 1.7439 TRY	1 TRY = 0.5734 MXN
31 jan 2025	1 MXN = 1.7313 TRY	1 TRY = 0.5776 MXN

Feb 2025

Data	MXN-TRY	TRY-MXN
01 fev 2025	1 MXN = 1.7253 TRY	1 TRY = 0.5796 MXN
02 fev 2025	1 MXN = 1.7331 TRY	1 TRY = 0.577 MXN
03 fev 2025	1 MXN = 1.7172 TRY	1 TRY = 0.5823 MXN
04 fev 2025	1 MXN = 1.7575 TRY	1 TRY = 0.569 MXN
05 fev 2025	1 MXN = 1.7453 TRY	1 TRY = 0.573 MXN
06 fev 2025	1 MXN = 1.7417 TRY	1 TRY = 0.5742 MXN
07 fev 2025	1 MXN = 1.7524 TRY	1 TRY = 0.5706 MXN
08 fev 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
09 fev 2025	1 MXN = 1.7494 TRY	1 TRY = 0.5716 MXN
10 fev 2025	1 MXN = 1.7489 TRY	1 TRY = 0.5718 MXN
11 fev 2025	1 MXN = 1.749 TRY	1 TRY = 0.5717 MXN
12 fev 2025	1 MXN = 1.7574 TRY	1 TRY = 0.569 MXN
13 fev 2025	1 MXN = 1.7506 TRY	1 TRY = 0.5712 MXN
14 fev 2025	1 MXN = 1.7791 TRY	1 TRY = 0.5621 MXN
15 fev 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
16 fev 2025	1 MXN = 1.7855 TRY	1 TRY = 0.5601 MXN
17 fev 2025	1 MXN = 1.7774 TRY	1 TRY = 0.5626 MXN
18 fev 2025	1 MXN = 1.7886 TRY	1 TRY = 0.5591 MXN
19 fev 2025	1 MXN = 1.7871 TRY	1 TRY = 0.5596 MXN
20 fev 2025	1 MXN = 1.7827 TRY	1 TRY = 0.5609 MXN
21 fev 2025	1 MXN = 1.7898 TRY	1 TRY = 0.5587 MXN
22 fev 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
23 fev 2025	1 MXN = 1.7788 TRY	1 TRY = 0.5622 MXN
24 fev 2025	1 MXN = 1.7846 TRY	1 TRY = 0.5604 MXN
25 fev 2025	1 MXN = 1.7771 TRY	1 TRY = 0.5627 MXN
26 fev 2025	1 MXN = 1.7819 TRY	1 TRY = 0.5612 MXN
27 fev 2025	1 MXN = 1.783 TRY	1 TRY = 0.5609 MXN
28 fev 2025	1 MXN = 1.7916 TRY	1 TRY = 0.5582 MXN

Mar 2025

Data	MXN-TRY	TRY-MXN
01 mar 2025	1 MXN = 1.7719 TRY	1 TRY = 0.5644 MXN
02 mar 2025	1 MXN = 1.7753 TRY	1 TRY = 0.5633 MXN
03 mar 2025	1 MXN = 1.7792 TRY	1 TRY = 0.5621 MXN
04 mar 2025	1 MXN = 1.7615 TRY	1 TRY = 0.5677 MXN
05 mar 2025	1 MXN = 1.7713 TRY	1 TRY = 0.5646 MXN
06 mar 2025	1 MXN = 1.7844 TRY	1 TRY = 0.5604 MXN
07 mar 2025	1 MXN = 1.7959 TRY	1 TRY = 0.5568 MXN
08 mar 2025	1 MXN = 1.8001 TRY	1 TRY = 0.5555 MXN
09 mar 2025	1 MXN = 1.796 TRY	1 TRY = 0.5568 MXN
10 mar 2025	1 MXN = 1.8101 TRY	1 TRY = 0.5525 MXN
11 mar 2025	1 MXN = 1.799 TRY	1 TRY = 0.5559 MXN
12 mar 2025	1 MXN = 1.8103 TRY	1 TRY = 0.5524 MXN
13 mar 2025	1 MXN = 1.8153 TRY	1 TRY = 0.5509 MXN
14 mar 2025	1 MXN = 1.8355 TRY	1 TRY = 0.5448 MXN
15 mar 2025	1 MXN = 1.8306 TRY	1 TRY = 0.5463 MXN
16 mar 2025	1 MXN = 1.8376 TRY	1 TRY = 0.5442 MXN
17 mar 2025	1 MXN = 1.8413 TRY	1 TRY = 0.5431 MXN
18 mar 2025	1 MXN = 1.8246 TRY	1 TRY = 0.5481 MXN
19 mar 2025	1 MXN = 1.906 TRY	1 TRY = 0.5247 MXN
20 mar 2025	1 MXN = 1.8781 TRY	1 TRY = 0.5325 MXN
21 mar 2025	1 MXN = 1.8774 TRY	1 TRY = 0.5326 MXN
22 mar 2025	1 MXN = 1.8672 TRY	1 TRY = 0.5356 MXN
23 mar 2025	1 MXN = 1.8692 TRY	1 TRY = 0.535 MXN
24 mar 2025	1 MXN = 1.883 TRY	1 TRY = 0.5311 MXN
25 mar 2025	1 MXN = 1.8953 TRY	1 TRY = 0.5276 MXN
26 mar 2025	1 MXN = 1.894 TRY	1 TRY = 0.528 MXN
27 mar 2025	1 MXN = 1.8736 TRY	1 TRY = 0.5337 MXN
28 mar 2025	1 MXN = 1.8704 TRY	1 TRY = 0.5346 MXN
29 mar 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
30 mar 2025	1 MXN = 1.8671 TRY	1 TRY = 0.5356 MXN
31 mar 2025	1 MXN = 1.8596 TRY	1 TRY = 0.5377 MXN

Apr 2025

Data	MXN-TRY	TRY-MXN
01 abr 2025	1 MXN = 1.8484 TRY	1 TRY = 0.541 MXN
02 abr 2025	1 MXN = 1.8627 TRY	1 TRY = 0.5369 MXN
03 abr 2025	1 MXN = 1.8878 TRY	1 TRY = 0.5297 MXN
04 abr 2025	1 MXN = 1.8667 TRY	1 TRY = 0.5357 MXN
05 abr 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
06 abr 2025	1 MXN = 1.8577 TRY	1 TRY = 0.5383 MXN
07 abr 2025	1 MXN = 1.8411 TRY	1 TRY = 0.5431 MXN
08 abr 2025	1 MXN = 1.8499 TRY	1 TRY = 0.5406 MXN
09 abr 2025	1 MXN = 1.8142 TRY	1 TRY = 0.5512 MXN
10 abr 2025	1 MXN = 1.8602 TRY	1 TRY = 0.5376 MXN
11 abr 2025	1 MXN = 1.8683 TRY	1 TRY = 0.5352 MXN
12 abr 2025	1 MXN = 1.8677 TRY	1 TRY = 0.5354 MXN
13 abr 2025	1 MXN = 1.8739 TRY	1 TRY = 0.5336 MXN
14 abr 2025	1 MXN = 1.8873 TRY	1 TRY = 0.5299 MXN
15 abr 2025	1 MXN = 1.9007 TRY	1 TRY = 0.5261 MXN
16 abr 2025	1 MXN = 1.9016 TRY	1 TRY = 0.5259 MXN
17 abr 2025	1 MXN = 1.9091 TRY	1 TRY = 0.5238 MXN
18 abr 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
19 abr 2025	1 MXN = 1.9331 TRY	1 TRY = 0.5173 MXN
20 abr 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
21 abr 2025	1 MXN = 1.9281 TRY	1 TRY = 0.5186 MXN
22 abr 2025	1 MXN = 1.949 TRY	1 TRY = 0.5131 MXN
23 abr 2025	1 MXN = 1.9576 TRY	1 TRY = 0.5108 MXN
24 abr 2025	1 MXN = 1.9549 TRY	1 TRY = 0.5115 MXN
25 abr 2025	1 MXN = 1.9553 TRY	1 TRY = 0.5114 MXN
26 abr 2025	1 MXN = 1.97 TRY	1 TRY = 0.5076 MXN
27 abr 2025	1 MXN = 1.9712 TRY	1 TRY = 0.5073 MXN
28 abr 2025	1 MXN = 1.9703 TRY	1 TRY = 0.5075 MXN
29 abr 2025	1 MXN = 1.9592 TRY	1 TRY = 0.5104 MXN
30 abr 2025	1 MXN = 1.9691 TRY	1 TRY = 0.5078 MXN

May 2025

Data	MXN-TRY	TRY-MXN
01 mai 2025	1 MXN = 1.9605 TRY	1 TRY = 0.5101 MXN
02 mai 2025	1 MXN = 1.959 TRY	1 TRY = 0.5105 MXN
03 mai 2025	1 MXN = 1.9643 TRY	1 TRY = 0.5091 MXN
04 mai 2025	1 MXN = 1.9709 TRY	1 TRY = 0.5074 MXN
05 mai 2025	1 MXN = 1.9687 TRY	1 TRY = 0.5079 MXN
06 mai 2025	1 MXN = 1.9574 TRY	1 TRY = 0.5109 MXN
07 mai 2025	1 MXN = 1.9687 TRY	1 TRY = 0.508 MXN
08 mai 2025	1 MXN = 1.9735 TRY	1 TRY = 0.5067 MXN
09 mai 2025	1 MXN = 1.9864 TRY	1 TRY = 0.5034 MXN
10 mai 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
11 mai 2025	1 MXN = 1.9946 TRY	1 TRY = 0.5014 MXN
12 mai 2025	1 MXN = 1.9842 TRY	1 TRY = 0.504 MXN
13 mai 2025	1 MXN = 1.983 TRY	1 TRY = 0.5043 MXN
14 mai 2025	1 MXN = 2.0019 TRY	1 TRY = 0.4995 MXN
15 mai 2025	1 MXN = 2.0006 TRY	1 TRY = 0.4998 MXN
16 mai 2025	1 MXN = 1.9958 TRY	1 TRY = 0.5011 MXN
17 mai 2025	1 MXN = 1.9962 TRY	1 TRY = 0.501 MXN
18 mai 2025	1 MXN = 1.9861 TRY	1 TRY = 0.5035 MXN
19 mai 2025	1 MXN = 1.9973 TRY	1 TRY = 0.5007 MXN
20 mai 2025	1 MXN = 2.0121 TRY	1 TRY = 0.497 MXN

Informação sobre as taxas de câmbio de MXN-TRY e TRY-MXN

Peso Mexicano (MXN) é a moeda usada em México. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias