currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-TOP e TOP-MXN - 2026

Taxas de câmbio MXN-TOP e TOP-MXN - 2026

Taxas de câmbio de MXN-TOP e TOP-MXN

Verifique abaixo as taxas de câmbio para MXN-TOP e TOP-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MXN = 0,1374 TOP
1 TOP = 7,2784 MXN
1A 2A 3A

Jan 2026

DataMXN-TOPTOP-MXN
01 jan 2026 1 MXN = 0.1336 TOP 1 TOP = 7.4853 MXN
02 jan 2026 1 MXN = 0.1342 TOP 1 TOP = 7.4509 MXN
03 jan 2026 1 MXN = 0.1345 TOP 1 TOP = 7.4364 MXN
04 jan 2026 1 MXN = 0.1345 TOP 1 TOP = 7.4364 MXN
05 jan 2026 1 MXN = 0.1341 TOP 1 TOP = 7.4581 MXN
06 jan 2026 1 MXN = 0.1339 TOP 1 TOP = 7.467 MXN
07 jan 2026 1 MXN = 0.1339 TOP 1 TOP = 7.4674 MXN
08 jan 2026 1 MXN = 0.134 TOP 1 TOP = 7.4604 MXN
09 jan 2026 1 MXN = 0.1336 TOP 1 TOP = 7.4851 MXN
10 jan 2026 1 MXN = 0.1339 TOP 1 TOP = 7.4667 MXN
11 jan 2026 1 MXN = 0.1339 TOP 1 TOP = 7.4667 MXN
12 jan 2026 1 MXN = 0.1344 TOP 1 TOP = 7.4404 MXN
13 jan 2026 1 MXN = 0.1345 TOP 1 TOP = 7.4333 MXN
14 jan 2026 1 MXN = 0.1351 TOP 1 TOP = 7.4002 MXN
15 jan 2026 1 MXN = 0.1353 TOP 1 TOP = 7.3887 MXN
16 jan 2026 1 MXN = 0.1362 TOP 1 TOP = 7.3419 MXN
17 jan 2026 1 MXN = 0.1366 TOP 1 TOP = 7.3205 MXN
18 jan 2026 1 MXN = 0.1366 TOP 1 TOP = 7.3205 MXN
19 jan 2026 1 MXN = 0.1366 TOP 1 TOP = 7.3233 MXN
20 jan 2026 1 MXN = 0.1366 TOP 1 TOP = 7.3214 MXN
21 jan 2026 1 MXN = 0.1376 TOP 1 TOP = 7.2672 MXN
22 jan 2026 1 MXN = 0.1377 TOP 1 TOP = 7.2605 MXN
23 jan 2026 1 MXN = 0.138 TOP 1 TOP = 7.2477 MXN
24 jan 2026 1 MXN = 0.1387 TOP 1 TOP = 7.2113 MXN
25 jan 2026 1 MXN = 0.1387 TOP 1 TOP = 7.2113 MXN
26 jan 2026 1 MXN = 0.1385 TOP 1 TOP = 7.2208 MXN
27 jan 2026 1 MXN = 0.1389 TOP 1 TOP = 7.1981 MXN
28 jan 2026 1 MXN = 0.1402 TOP 1 TOP = 7.1303 MXN
29 jan 2026 1 MXN = 0.1402 TOP 1 TOP = 7.1318 MXN
30 jan 2026 1 MXN = 0.1393 TOP 1 TOP = 7.1784 MXN
31 jan 2026 1 MXN = 0.1379 TOP 1 TOP = 7.2541 MXN

Feb 2026

DataMXN-TOPTOP-MXN
01 fev 2026 1 MXN = 0.1379 TOP 1 TOP = 7.2541 MXN
02 fev 2026 1 MXN = 0.1385 TOP 1 TOP = 7.2216 MXN
03 fev 2026 1 MXN = 0.1389 TOP 1 TOP = 7.2 MXN
04 fev 2026 1 MXN = 0.1396 TOP 1 TOP = 7.1615 MXN
05 fev 2026 1 MXN = 0.1384 TOP 1 TOP = 7.2245 MXN
06 fev 2026 1 MXN = 0.1387 TOP 1 TOP = 7.2116 MXN
07 fev 2026 1 MXN = 0.1395 TOP 1 TOP = 7.17 MXN
08 fev 2026 1 MXN = 0.1395 TOP 1 TOP = 7.17 MXN
09 fev 2026 1 MXN = 0.1397 TOP 1 TOP = 7.1606 MXN
10 fev 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1525 MXN
11 fev 2026 1 MXN = 0.14 TOP 1 TOP = 7.1449 MXN
12 fev 2026 1 MXN = 0.1402 TOP 1 TOP = 7.1311 MXN
13 fev 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1517 MXN
14 fev 2026 1 MXN = 0.1403 TOP 1 TOP = 7.129 MXN
15 fev 2026 1 MXN = 0.1403 TOP 1 TOP = 7.129 MXN
16 fev 2026 1 MXN = 0.1403 TOP 1 TOP = 7.1253 MXN
17 fev 2026 1 MXN = 0.14 TOP 1 TOP = 7.1407 MXN
18 fev 2026 1 MXN = 0.1407 TOP 1 TOP = 7.1065 MXN
19 fev 2026 1 MXN = 0.1396 TOP 1 TOP = 7.1608 MXN
20 fev 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1527 MXN
21 fev 2026 1 MXN = 0.1405 TOP 1 TOP = 7.1156 MXN
22 fev 2026 1 MXN = 0.1405 TOP 1 TOP = 7.1156 MXN
23 fev 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1517 MXN
24 fev 2026 1 MXN = 0.1392 TOP 1 TOP = 7.1839 MXN
25 fev 2026 1 MXN = 0.1404 TOP 1 TOP = 7.1235 MXN
26 fev 2026 1 MXN = 0.1402 TOP 1 TOP = 7.1337 MXN
27 fev 2026 1 MXN = 0.14 TOP 1 TOP = 7.1436 MXN
28 fev 2026 1 MXN = 0.1397 TOP 1 TOP = 7.1582 MXN

Mar 2026

DataMXN-TOPTOP-MXN
01 mar 2026 1 MXN = 0.1397 TOP 1 TOP = 7.158 MXN
02 mar 2026 1 MXN = 0.139 TOP 1 TOP = 7.1933 MXN
03 mar 2026 1 MXN = 0.1379 TOP 1 TOP = 7.25 MXN
04 mar 2026 1 MXN = 0.1372 TOP 1 TOP = 7.2909 MXN
05 mar 2026 1 MXN = 0.1366 TOP 1 TOP = 7.3229 MXN
06 mar 2026 1 MXN = 0.1352 TOP 1 TOP = 7.3939 MXN
07 mar 2026 1 MXN = 0.1353 TOP 1 TOP = 7.3919 MXN
08 mar 2026 1 MXN = 0.1353 TOP 1 TOP = 7.3919 MXN
09 mar 2026 1 MXN = 0.1349 TOP 1 TOP = 7.4105 MXN
10 mar 2026 1 MXN = 0.1373 TOP 1 TOP = 7.2849 MXN
11 mar 2026 1 MXN = 0.1364 TOP 1 TOP = 7.3309 MXN
12 mar 2026 1 MXN = 0.1357 TOP 1 TOP = 7.3671 MXN
13 mar 2026 1 MXN = 0.135 TOP 1 TOP = 7.408 MXN
14 mar 2026 1 MXN = 0.1341 TOP 1 TOP = 7.4551 MXN
15 mar 2026 1 MXN = 0.1341 TOP 1 TOP = 7.4551 MXN
16 mar 2026 1 MXN = 0.1353 TOP 1 TOP = 7.3897 MXN
17 mar 2026 1 MXN = 0.1364 TOP 1 TOP = 7.3325 MXN
18 mar 2026 1 MXN = 0.1362 TOP 1 TOP = 7.34 MXN
19 mar 2026 1 MXN = 0.1343 TOP 1 TOP = 7.4446 MXN
20 mar 2026 1 MXN = 0.1353 TOP 1 TOP = 7.3896 MXN
21 mar 2026 1 MXN = 0.1345 TOP 1 TOP = 7.4336 MXN
22 mar 2026 1 MXN = 0.1345 TOP 1 TOP = 7.4336 MXN
23 mar 2026 1 MXN = 0.1351 TOP 1 TOP = 7.4044 MXN
24 mar 2026 1 MXN = 0.1346 TOP 1 TOP = 7.427 MXN
25 mar 2026 1 MXN = 0.1356 TOP 1 TOP = 7.376 MXN
26 mar 2026 1 MXN = 0.135 TOP 1 TOP = 7.4092 MXN
27 mar 2026 1 MXN = 0.1336 TOP 1 TOP = 7.4849 MXN
28 mar 2026 1 MXN = 0.1329 TOP 1 TOP = 7.5261 MXN
29 mar 2026 1 MXN = 0.1329 TOP 1 TOP = 7.5265 MXN
30 mar 2026 1 MXN = 0.1333 TOP 1 TOP = 7.5028 MXN
31 mar 2026 1 MXN = 0.1336 TOP 1 TOP = 7.4826 MXN

Apr 2026

DataMXN-TOPTOP-MXN
01 abr 2026 1 MXN = 0.1348 TOP 1 TOP = 7.4179 MXN
02 abr 2026 1 MXN = 0.1342 TOP 1 TOP = 7.4541 MXN
03 abr 2026 1 MXN = 0.1348 TOP 1 TOP = 7.4165 MXN
04 abr 2026 1 MXN = 0.1346 TOP 1 TOP = 7.4309 MXN
05 abr 2026 1 MXN = 0.1346 TOP 1 TOP = 7.4309 MXN
06 abr 2026 1 MXN = 0.1353 TOP 1 TOP = 7.3911 MXN
07 abr 2026 1 MXN = 0.1356 TOP 1 TOP = 7.3725 MXN
08 abr 2026 1 MXN = 0.1381 TOP 1 TOP = 7.2426 MXN
13 abr 2026 1 MXN = 0.1385 TOP 1 TOP = 7.2208 MXN
14 abr 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1547 MXN
15 abr 2026 1 MXN = 0.1392 TOP 1 TOP = 7.1828 MXN
16 abr 2026 1 MXN = 0.1394 TOP 1 TOP = 7.1721 MXN
17 abr 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1555 MXN
18 abr 2026 1 MXN = 0.1391 TOP 1 TOP = 7.1897 MXN
19 abr 2026 1 MXN = 0.1391 TOP 1 TOP = 7.1897 MXN
20 abr 2026 1 MXN = 0.1388 TOP 1 TOP = 7.2067 MXN
21 abr 2026 1 MXN = 0.1391 TOP 1 TOP = 7.1889 MXN
22 abr 2026 1 MXN = 0.139 TOP 1 TOP = 7.1918 MXN
23 abr 2026 1 MXN = 0.1388 TOP 1 TOP = 7.207 MXN
24 abr 2026 1 MXN = 0.1384 TOP 1 TOP = 7.2229 MXN
25 abr 2026 1 MXN = 0.1385 TOP 1 TOP = 7.2182 MXN
26 abr 2026 1 MXN = 0.1385 TOP 1 TOP = 7.2184 MXN
27 abr 2026 1 MXN = 0.1387 TOP 1 TOP = 7.2099 MXN
28 abr 2026 1 MXN = 0.138 TOP 1 TOP = 7.2458 MXN
29 abr 2026 1 MXN = 0.1384 TOP 1 TOP = 7.227 MXN
30 abr 2026 1 MXN = 0.1377 TOP 1 TOP = 7.2621 MXN

May 2026

DataMXN-TOPTOP-MXN
01 mai 2026 1 MXN = 0.138 TOP 1 TOP = 7.2476 MXN
02 mai 2026 1 MXN = 0.1379 TOP 1 TOP = 7.2504 MXN
03 mai 2026 1 MXN = 0.1379 TOP 1 TOP = 7.2504 MXN
04 mai 2026 1 MXN = 0.1376 TOP 1 TOP = 7.2679 MXN
05 mai 2026 1 MXN = 0.138 TOP 1 TOP = 7.2453 MXN
06 mai 2026 1 MXN = 0.1397 TOP 1 TOP = 7.1564 MXN
07 mai 2026 1 MXN = 0.1399 TOP 1 TOP = 7.1493 MXN
08 mai 2026 1 MXN = 0.1397 TOP 1 TOP = 7.1575 MXN
09 mai 2026 1 MXN = 0.1402 TOP 1 TOP = 7.1343 MXN
10 mai 2026 1 MXN = 0.1387 TOP 1 TOP = 7.2092 MXN
11 mai 2026 1 MXN = 0.14 TOP 1 TOP = 7.1443 MXN
12 mai 2026 1 MXN = 0.1396 TOP 1 TOP = 7.163 MXN
13 mai 2026 1 MXN = 0.1398 TOP 1 TOP = 7.1538 MXN
14 mai 2026 1 MXN = 0.1401 TOP 1 TOP = 7.1391 MXN
15 mai 2026 1 MXN = 0.1386 TOP 1 TOP = 7.2174 MXN
16 mai 2026 1 MXN = 0.1389 TOP 1 TOP = 7.2003 MXN
17 mai 2026 1 MXN = 0.1389 TOP 1 TOP = 7.2003 MXN
18 mai 2026 1 MXN = 0.1391 TOP 1 TOP = 7.1887 MXN
19 mai 2026 1 MXN = 0.1394 TOP 1 TOP = 7.1716 MXN

Informação sobre as taxas de câmbio de MXN-TOP e TOP-MXN

Peso Mexicano (MXN) é a moeda usada em México. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats