currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-TOP e TOP-MXN - 2025

Taxas de câmbio MXN-TOP e TOP-MXN - 2025

Taxas de câmbio de MXN-TOP e TOP-MXN

Verifique abaixo as taxas de câmbio para MXN-TOP e TOP-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,118 TOP
1 TOP = 8,4758 MXN
1A 2A 3A

Jan 2025

DataMXN-TOPTOP-MXN
01 jan 2025 1 MXN = 0.1122 TOP 1 TOP = 8.9144 MXN
02 jan 2025 1 MXN = 0.1129 TOP 1 TOP = 8.8556 MXN
03 jan 2025 1 MXN = 0.1135 TOP 1 TOP = 8.8105 MXN
04 jan 2025 1 MXN = 0.1135 TOP 1 TOP = 8.8089 MXN
05 jan 2025 1 MXN = 0.1135 TOP 1 TOP = 8.809 MXN
06 jan 2025 1 MXN = 0.1152 TOP 1 TOP = 8.6769 MXN
07 jan 2025 1 MXN = 0.1152 TOP 1 TOP = 8.683 MXN
08 jan 2025 1 MXN = 0.1145 TOP 1 TOP = 8.7316 MXN
09 jan 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7293 MXN
10 jan 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7594 MXN
11 jan 2025 1 MXN = 0.113 TOP 1 TOP = 8.8461 MXN
12 jan 2025 1 MXN = 0.1131 TOP 1 TOP = 8.8452 MXN
13 jan 2025 1 MXN = 0.1127 TOP 1 TOP = 8.8745 MXN
14 jan 2025 1 MXN = 0.1135 TOP 1 TOP = 8.813 MXN
15 jan 2025 1 MXN = 0.1143 TOP 1 TOP = 8.7461 MXN
16 jan 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7885 MXN
17 jan 2025 1 MXN = 0.1126 TOP 1 TOP = 8.8775 MXN
18 jan 2025 1 MXN = 0.1127 TOP 1 TOP = 8.8732 MXN
19 jan 2025 1 MXN = 0.1126 TOP 1 TOP = 8.8771 MXN
20 jan 2025 1 MXN = 0.1127 TOP 1 TOP = 8.8728 MXN
21 jan 2025 1 MXN = 0.1131 TOP 1 TOP = 8.8431 MXN
22 jan 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7845 MXN
23 jan 2025 1 MXN = 0.1145 TOP 1 TOP = 8.7366 MXN
24 jan 2025 1 MXN = 0.1156 TOP 1 TOP = 8.6517 MXN
25 jan 2025 1 MXN = 0.1155 TOP 1 TOP = 8.6567 MXN
26 jan 2025 1 MXN = 0.1155 TOP 1 TOP = 8.6549 MXN
27 jan 2025 1 MXN = 0.1143 TOP 1 TOP = 8.7471 MXN
28 jan 2025 1 MXN = 0.1133 TOP 1 TOP = 8.8278 MXN
29 jan 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7588 MXN
30 jan 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7584 MXN
31 jan 2025 1 MXN = 0.1131 TOP 1 TOP = 8.843 MXN

Feb 2025

DataMXN-TOPTOP-MXN
01 fev 2025 1 MXN = 0.1132 TOP 1 TOP = 8.831 MXN
02 fev 2025 1 MXN = 0.1133 TOP 1 TOP = 8.8291 MXN
03 fev 2025 1 MXN = 0.1118 TOP 1 TOP = 8.9465 MXN
04 fev 2025 1 MXN = 0.1145 TOP 1 TOP = 8.7356 MXN
05 fev 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7895 MXN
06 fev 2025 1 MXN = 0.1136 TOP 1 TOP = 8.7998 MXN
07 fev 2025 1 MXN = 0.1141 TOP 1 TOP = 8.7632 MXN
08 fev 2025 1 MXN = 0.1139 TOP 1 TOP = 8.7791 MXN
09 fev 2025 1 MXN = 0.1139 TOP 1 TOP = 8.7791 MXN
10 fev 2025 1 MXN = 0.1138 TOP 1 TOP = 8.7876 MXN
11 fev 2025 1 MXN = 0.1136 TOP 1 TOP = 8.8003 MXN
12 fev 2025 1 MXN = 0.114 TOP 1 TOP = 8.7699 MXN
13 fev 2025 1 MXN = 0.1135 TOP 1 TOP = 8.8093 MXN
14 fev 2025 1 MXN = 0.1151 TOP 1 TOP = 8.6914 MXN
15 fev 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6681 MXN
16 fev 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6681 MXN
17 fev 2025 1 MXN = 0.1149 TOP 1 TOP = 8.7031 MXN
18 fev 2025 1 MXN = 0.1155 TOP 1 TOP = 8.6591 MXN
19 fev 2025 1 MXN = 0.1153 TOP 1 TOP = 8.6742 MXN
20 fev 2025 1 MXN = 0.1181 TOP 1 TOP = 8.4658 MXN
21 fev 2025 1 MXN = 0.1151 TOP 1 TOP = 8.6857 MXN
22 fev 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7248 MXN
23 fev 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7248 MXN
24 fev 2025 1 MXN = 0.1147 TOP 1 TOP = 8.7173 MXN
25 fev 2025 1 MXN = 0.1142 TOP 1 TOP = 8.7597 MXN
26 fev 2025 1 MXN = 0.1174 TOP 1 TOP = 8.5148 MXN
27 fev 2025 1 MXN = 0.1147 TOP 1 TOP = 8.721 MXN
28 fev 2025 1 MXN = 0.118 TOP 1 TOP = 8.4731 MXN

Mar 2025

DataMXN-TOPTOP-MXN
01 mar 2025 1 MXN = 0.114 TOP 1 TOP = 8.7723 MXN
02 mar 2025 1 MXN = 0.1168 TOP 1 TOP = 8.5581 MXN
03 mar 2025 1 MXN = 0.1172 TOP 1 TOP = 8.5332 MXN
04 mar 2025 1 MXN = 0.1132 TOP 1 TOP = 8.835 MXN
05 mar 2025 1 MXN = 0.1139 TOP 1 TOP = 8.7808 MXN
06 mar 2025 1 MXN = 0.1147 TOP 1 TOP = 8.7154 MXN
07 mar 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6635 MXN
08 mar 2025 1 MXN = 0.1187 TOP 1 TOP = 8.4259 MXN
09 mar 2025 1 MXN = 0.1156 TOP 1 TOP = 8.6534 MXN
10 mar 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4597 MXN
11 mar 2025 1 MXN = 0.1184 TOP 1 TOP = 8.4446 MXN
12 mar 2025 1 MXN = 0.1158 TOP 1 TOP = 8.6355 MXN
13 mar 2025 1 MXN = 0.1161 TOP 1 TOP = 8.6106 MXN
14 mar 2025 1 MXN = 0.1206 TOP 1 TOP = 8.2943 MXN
15 mar 2025 1 MXN = 0.1175 TOP 1 TOP = 8.5092 MXN
16 mar 2025 1 MXN = 0.1206 TOP 1 TOP = 8.2931 MXN
17 mar 2025 1 MXN = 0.1176 TOP 1 TOP = 8.502 MXN
18 mar 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3421 MXN
19 mar 2025 1 MXN = 0.1207 TOP 1 TOP = 8.2847 MXN
20 mar 2025 1 MXN = 0.1189 TOP 1 TOP = 8.4126 MXN
21 mar 2025 1 MXN = 0.119 TOP 1 TOP = 8.4063 MXN
22 mar 2025 1 MXN = 0.1157 TOP 1 TOP = 8.6415 MXN
23 mar 2025 1 MXN = 0.119 TOP 1 TOP = 8.4062 MXN
24 mar 2025 1 MXN = 0.1193 TOP 1 TOP = 8.383 MXN
25 mar 2025 1 MXN = 0.1202 TOP 1 TOP = 8.32 MXN
26 mar 2025 1 MXN = 0.1167 TOP 1 TOP = 8.5683 MXN
27 mar 2025 1 MXN = 0.1154 TOP 1 TOP = 8.6618 MXN
28 mar 2025 1 MXN = 0.1152 TOP 1 TOP = 8.6768 MXN
29 mar 2025 1 MXN = 0.1183 TOP 1 TOP = 8.4544 MXN
30 mar 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4583 MXN
31 mar 2025 1 MXN = 0.1148 TOP 1 TOP = 8.7121 MXN

Apr 2025

DataMXN-TOPTOP-MXN
01 abr 2025 1 MXN = 0.1174 TOP 1 TOP = 8.5201 MXN
02 abr 2025 1 MXN = 0.1151 TOP 1 TOP = 8.6917 MXN
03 abr 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3426 MXN
04 abr 2025 1 MXN = 0.115 TOP 1 TOP = 8.6942 MXN
05 abr 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7258 MXN
06 abr 2025 1 MXN = 0.1146 TOP 1 TOP = 8.7258 MXN
07 abr 2025 1 MXN = 0.1134 TOP 1 TOP = 8.8149 MXN
08 abr 2025 1 MXN = 0.1171 TOP 1 TOP = 8.539 MXN
09 abr 2025 1 MXN = 0.1118 TOP 1 TOP = 8.9459 MXN
10 abr 2025 1 MXN = 0.1185 TOP 1 TOP = 8.4424 MXN
11 abr 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4574 MXN
12 abr 2025 1 MXN = 0.1153 TOP 1 TOP = 8.6703 MXN
13 abr 2025 1 MXN = 0.1182 TOP 1 TOP = 8.4621 MXN
14 abr 2025 1 MXN = 0.1191 TOP 1 TOP = 8.3986 MXN
15 abr 2025 1 MXN = 0.1169 TOP 1 TOP = 8.5572 MXN
16 abr 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3237 MXN
17 abr 2025 1 MXN = 0.1175 TOP 1 TOP = 8.5108 MXN
18 abr 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4195 MXN
19 abr 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4205 MXN
20 abr 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4195 MXN
21 abr 2025 1 MXN = 0.1188 TOP 1 TOP = 8.4195 MXN
22 abr 2025 1 MXN = 0.1193 TOP 1 TOP = 8.3816 MXN
23 abr 2025 1 MXN = 0.1197 TOP 1 TOP = 8.3513 MXN
24 abr 2025 1 MXN = 0.1195 TOP 1 TOP = 8.368 MXN
25 abr 2025 1 MXN = 0.1192 TOP 1 TOP = 8.3895 MXN
26 abr 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3275 MXN
27 abr 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3278 MXN
28 abr 2025 1 MXN = 0.12 TOP 1 TOP = 8.331 MXN
29 abr 2025 1 MXN = 0.1194 TOP 1 TOP = 8.3766 MXN
30 abr 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3433 MXN

May 2025

DataMXN-TOPTOP-MXN
01 mai 2025 1 MXN = 0.1194 TOP 1 TOP = 8.3746 MXN
02 mai 2025 1 MXN = 0.119 TOP 1 TOP = 8.4051 MXN
03 mai 2025 1 MXN = 0.1196 TOP 1 TOP = 8.3602 MXN
04 mai 2025 1 MXN = 0.1196 TOP 1 TOP = 8.3614 MXN
05 mai 2025 1 MXN = 0.1195 TOP 1 TOP = 8.3684 MXN
06 mai 2025 1 MXN = 0.1188 TOP 1 TOP = 8.42 MXN
07 mai 2025 1 MXN = 0.1193 TOP 1 TOP = 8.381 MXN
08 mai 2025 1 MXN = 0.1196 TOP 1 TOP = 8.3584 MXN
09 mai 2025 1 MXN = 0.1201 TOP 1 TOP = 8.3287 MXN
10 mai 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2994 MXN
11 mai 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2994 MXN
12 mai 2025 1 MXN = 0.1199 TOP 1 TOP = 8.3434 MXN
13 mai 2025 1 MXN = 0.1198 TOP 1 TOP = 8.3496 MXN
14 mai 2025 1 MXN = 0.121 TOP 1 TOP = 8.2677 MXN
15 mai 2025 1 MXN = 0.1211 TOP 1 TOP = 8.2579 MXN
16 mai 2025 1 MXN = 0.1204 TOP 1 TOP = 8.3042 MXN
17 mai 2025 1 MXN = 0.1203 TOP 1 TOP = 8.3113 MXN
18 mai 2025 1 MXN = 0.1203 TOP 1 TOP = 8.3141 MXN
19 mai 2025 1 MXN = 0.1204 TOP 1 TOP = 8.3033 MXN
20 mai 2025 1 MXN = 0.1214 TOP 1 TOP = 8.2353 MXN
21 mai 2025 1 MXN = 0.1215 TOP 1 TOP = 8.233 MXN
22 mai 2025 1 MXN = 0.1209 TOP 1 TOP = 8.2735 MXN
23 mai 2025 1 MXN = 0.1215 TOP 1 TOP = 8.2289 MXN
24 mai 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2154 MXN
25 mai 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2164 MXN
26 mai 2025 1 MXN = 0.122 TOP 1 TOP = 8.1961 MXN
27 mai 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2195 MXN
28 mai 2025 1 MXN = 0.1214 TOP 1 TOP = 8.2378 MXN
29 mai 2025 1 MXN = 0.1207 TOP 1 TOP = 8.2855 MXN
30 mai 2025 1 MXN = 0.1215 TOP 1 TOP = 8.2331 MXN
31 mai 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2988 MXN

Jun 2025

DataMXN-TOPTOP-MXN
01 jun 2025 1 MXN = 0.1205 TOP 1 TOP = 8.2961 MXN
02 jun 2025 1 MXN = 0.1213 TOP 1 TOP = 8.2417 MXN
03 jun 2025 1 MXN = 0.1218 TOP 1 TOP = 8.2135 MXN
04 jun 2025 1 MXN = 0.122 TOP 1 TOP = 8.2 MXN
05 jun 2025 1 MXN = 0.1219 TOP 1 TOP = 8.2036 MXN
06 jun 2025 1 MXN = 0.1223 TOP 1 TOP = 8.1759 MXN
07 jun 2025 1 MXN = 0.1226 TOP 1 TOP = 8.1596 MXN
08 jun 2025 1 MXN = 0.1226 TOP 1 TOP = 8.159 MXN
09 jun 2025 1 MXN = 0.1228 TOP 1 TOP = 8.1425 MXN
10 jun 2025 1 MXN = 0.123 TOP 1 TOP = 8.1274 MXN
11 jun 2025 1 MXN = 0.1232 TOP 1 TOP = 8.1161 MXN
12 jun 2025 1 MXN = 0.1238 TOP 1 TOP = 8.0751 MXN
13 jun 2025 1 MXN = 0.123 TOP 1 TOP = 8.1306 MXN
14 jun 2025 1 MXN = 0.1235 TOP 1 TOP = 8.0961 MXN
15 jun 2025 1 MXN = 0.1236 TOP 1 TOP = 8.0913 MXN
16 jun 2025 1 MXN = 0.1239 TOP 1 TOP = 8.0737 MXN
17 jun 2025 1 MXN = 0.1237 TOP 1 TOP = 8.0872 MXN
18 jun 2025 1 MXN = 0.1235 TOP 1 TOP = 8.0996 MXN
19 jun 2025 1 MXN = 0.1227 TOP 1 TOP = 8.1501 MXN
20 jun 2025 1 MXN = 0.123 TOP 1 TOP = 8.128 MXN
21 jun 2025 1 MXN = 0.1221 TOP 1 TOP = 8.1868 MXN
22 jun 2025 1 MXN = 0.1221 TOP 1 TOP = 8.1868 MXN
23 jun 2025 1 MXN = 0.1217 TOP 1 TOP = 8.2196 MXN
24 jun 2025 1 MXN = 0.123 TOP 1 TOP = 8.1301 MXN
25 jun 2025 1 MXN = 0.1234 TOP 1 TOP = 8.1046 MXN
26 jun 2025 1 MXN = 0.1241 TOP 1 TOP = 8.0569 MXN
27 jun 2025 1 MXN = 0.1242 TOP 1 TOP = 8.0528 MXN
28 jun 2025 1 MXN = 0.1244 TOP 1 TOP = 8.0357 MXN
29 jun 2025 1 MXN = 0.1244 TOP 1 TOP = 8.0377 MXN
30 jun 2025 1 MXN = 0.1243 TOP 1 TOP = 8.0435 MXN

Jul 2025

DataMXN-TOPTOP-MXN
01 jul 2025 1 MXN = 0.1253 TOP 1 TOP = 7.9787 MXN
02 jul 2025 1 MXN = 0.125 TOP 1 TOP = 7.9975 MXN
03 jul 2025 1 MXN = 0.1247 TOP 1 TOP = 8.0222 MXN
04 jul 2025 1 MXN = 0.1256 TOP 1 TOP = 7.9612 MXN
05 jul 2025 1 MXN = 0.1257 TOP 1 TOP = 7.9548 MXN
06 jul 2025 1 MXN = 0.1257 TOP 1 TOP = 7.9548 MXN

Informação sobre as taxas de câmbio de MXN-TOP e TOP-MXN

Peso Mexicano (MXN) é a moeda usada em México. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats