currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-TND e TND-MXN - 2025

Taxas de câmbio MXN-TND e TND-MXN - 2025

Taxas de câmbio de MXN-TND e TND-MXN

Verifique abaixo as taxas de câmbio para MXN-TND e TND-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,1538 TND
1 TND = 6,5019 MXN
1A 2A 3A

Jan 2025

DataMXN-TNDTND-MXN
01 jan 2025 1 MXN = 0.152 TND 1 TND = 6.5782 MXN
02 jan 2025 1 MXN = 0.1548 TND 1 TND = 6.4615 MXN
03 jan 2025 1 MXN = 0.1556 TND 1 TND = 6.4253 MXN
04 jan 2025 1 MXN = 0.1554 TND 1 TND = 6.4363 MXN
05 jan 2025 1 MXN = 0.1554 TND 1 TND = 6.4364 MXN
06 jan 2025 1 MXN = 0.1574 TND 1 TND = 6.3529 MXN
07 jan 2025 1 MXN = 0.1566 TND 1 TND = 6.3863 MXN
08 jan 2025 1 MXN = 0.157 TND 1 TND = 6.3684 MXN
09 jan 2025 1 MXN = 0.1569 TND 1 TND = 6.3737 MXN
10 jan 2025 1 MXN = 0.1565 TND 1 TND = 6.3918 MXN
11 jan 2025 1 MXN = 0.1556 TND 1 TND = 6.4261 MXN
12 jan 2025 1 MXN = 0.1556 TND 1 TND = 6.4254 MXN
13 jan 2025 1 MXN = 0.1557 TND 1 TND = 6.4236 MXN
14 jan 2025 1 MXN = 0.1564 TND 1 TND = 6.3956 MXN
15 jan 2025 1 MXN = 0.1566 TND 1 TND = 6.3854 MXN
16 jan 2025 1 MXN = 0.1566 TND 1 TND = 6.3865 MXN
17 jan 2025 1 MXN = 0.1548 TND 1 TND = 6.4617 MXN
18 jan 2025 1 MXN = 0.1548 TND 1 TND = 6.4606 MXN
19 jan 2025 1 MXN = 0.1547 TND 1 TND = 6.4634 MXN
20 jan 2025 1 MXN = 0.155 TND 1 TND = 6.4513 MXN
21 jan 2025 1 MXN = 0.1544 TND 1 TND = 6.4781 MXN
22 jan 2025 1 MXN = 0.1546 TND 1 TND = 6.4697 MXN
23 jan 2025 1 MXN = 0.1561 TND 1 TND = 6.4054 MXN
24 jan 2025 1 MXN = 0.1571 TND 1 TND = 6.365 MXN
25 jan 2025 1 MXN = 0.1567 TND 1 TND = 6.3823 MXN
26 jan 2025 1 MXN = 0.1567 TND 1 TND = 6.381 MXN
27 jan 2025 1 MXN = 0.1551 TND 1 TND = 6.4468 MXN
28 jan 2025 1 MXN = 0.154 TND 1 TND = 6.4948 MXN
29 jan 2025 1 MXN = 0.1558 TND 1 TND = 6.4176 MXN
30 jan 2025 1 MXN = 0.1557 TND 1 TND = 6.421 MXN
31 jan 2025 1 MXN = 0.1542 TND 1 TND = 6.4868 MXN

Feb 2025

DataMXN-TNDTND-MXN
01 fev 2025 1 MXN = 0.1544 TND 1 TND = 6.478 MXN
02 fev 2025 1 MXN = 0.1547 TND 1 TND = 6.466 MXN
03 fev 2025 1 MXN = 0.154 TND 1 TND = 6.494 MXN
04 fev 2025 1 MXN = 0.1569 TND 1 TND = 6.374 MXN
05 fev 2025 1 MXN = 0.1544 TND 1 TND = 6.4778 MXN
06 fev 2025 1 MXN = 0.1552 TND 1 TND = 6.4451 MXN
07 fev 2025 1 MXN = 0.1557 TND 1 TND = 6.4221 MXN
08 fev 2025 1 MXN = 0.156 TND 1 TND = 6.4094 MXN
09 fev 2025 1 MXN = 0.156 TND 1 TND = 6.4094 MXN
10 fev 2025 1 MXN = 0.1557 TND 1 TND = 6.4213 MXN
11 fev 2025 1 MXN = 0.1556 TND 1 TND = 6.4285 MXN
12 fev 2025 1 MXN = 0.1551 TND 1 TND = 6.4455 MXN
13 fev 2025 1 MXN = 0.1541 TND 1 TND = 6.4914 MXN
14 fev 2025 1 MXN = 0.1556 TND 1 TND = 6.4266 MXN
15 fev 2025 1 MXN = 0.1555 TND 1 TND = 6.4306 MXN
16 fev 2025 1 MXN = 0.1555 TND 1 TND = 6.4306 MXN
17 fev 2025 1 MXN = 0.1555 TND 1 TND = 6.4295 MXN
18 fev 2025 1 MXN = 0.1563 TND 1 TND = 6.3993 MXN
19 fev 2025 1 MXN = 0.1564 TND 1 TND = 6.3954 MXN
20 fev 2025 1 MXN = 0.1559 TND 1 TND = 6.4132 MXN
21 fev 2025 1 MXN = 0.1555 TND 1 TND = 6.4305 MXN
22 fev 2025 1 MXN = 0.1548 TND 1 TND = 6.4603 MXN
23 fev 2025 1 MXN = 0.1548 TND 1 TND = 6.4603 MXN
24 fev 2025 1 MXN = 0.1555 TND 1 TND = 6.4318 MXN
25 fev 2025 1 MXN = 0.1535 TND 1 TND = 6.515 MXN
26 fev 2025 1 MXN = 0.1543 TND 1 TND = 6.4815 MXN
27 fev 2025 1 MXN = 0.154 TND 1 TND = 6.4937 MXN
28 fev 2025 1 MXN = 0.155 TND 1 TND = 6.4499 MXN

Mar 2025

DataMXN-TNDTND-MXN
01 mar 2025 1 MXN = 0.1542 TND 1 TND = 6.4839 MXN
02 mar 2025 1 MXN = 0.1541 TND 1 TND = 6.4906 MXN
03 mar 2025 1 MXN = 0.1545 TND 1 TND = 6.473 MXN
04 mar 2025 1 MXN = 0.152 TND 1 TND = 6.5784 MXN
05 mar 2025 1 MXN = 0.1516 TND 1 TND = 6.5963 MXN
06 mar 2025 1 MXN = 0.152 TND 1 TND = 6.5788 MXN
07 mar 2025 1 MXN = 0.1523 TND 1 TND = 6.5658 MXN
08 mar 2025 1 MXN = 0.1531 TND 1 TND = 6.5319 MXN
09 mar 2025 1 MXN = 0.1526 TND 1 TND = 6.5536 MXN
10 mar 2025 1 MXN = 0.1527 TND 1 TND = 6.5473 MXN
11 mar 2025 1 MXN = 0.1519 TND 1 TND = 6.5813 MXN
12 mar 2025 1 MXN = 0.1524 TND 1 TND = 6.5606 MXN
13 mar 2025 1 MXN = 0.1531 TND 1 TND = 6.5316 MXN
14 mar 2025 1 MXN = 0.1546 TND 1 TND = 6.4668 MXN
15 mar 2025 1 MXN = 0.1547 TND 1 TND = 6.4659 MXN
16 mar 2025 1 MXN = 0.1544 TND 1 TND = 6.4766 MXN
17 mar 2025 1 MXN = 0.155 TND 1 TND = 6.4523 MXN
18 mar 2025 1 MXN = 0.1534 TND 1 TND = 6.5199 MXN
19 mar 2025 1 MXN = 0.1544 TND 1 TND = 6.4772 MXN
20 mar 2025 1 MXN = 0.1526 TND 1 TND = 6.5541 MXN
21 mar 2025 1 MXN = 0.1526 TND 1 TND = 6.5542 MXN
22 mar 2025 1 MXN = 0.1529 TND 1 TND = 6.542 MXN
23 mar 2025 1 MXN = 0.1524 TND 1 TND = 6.5606 MXN
24 mar 2025 1 MXN = 0.1528 TND 1 TND = 6.5425 MXN
25 mar 2025 1 MXN = 0.155 TND 1 TND = 6.4509 MXN
26 mar 2025 1 MXN = 0.1548 TND 1 TND = 6.4594 MXN
27 mar 2025 1 MXN = 0.1533 TND 1 TND = 6.5243 MXN
28 mar 2025 1 MXN = 0.1533 TND 1 TND = 6.5251 MXN
29 mar 2025 1 MXN = 0.1525 TND 1 TND = 6.5559 MXN
30 mar 2025 1 MXN = 0.1527 TND 1 TND = 6.5484 MXN
31 mar 2025 1 MXN = 0.1525 TND 1 TND = 6.5567 MXN

Apr 2025

DataMXN-TNDTND-MXN
01 abr 2025 1 MXN = 0.1515 TND 1 TND = 6.6007 MXN
02 abr 2025 1 MXN = 0.1522 TND 1 TND = 6.5688 MXN
03 abr 2025 1 MXN = 0.154 TND 1 TND = 6.4955 MXN
04 abr 2025 1 MXN = 0.15 TND 1 TND = 6.6649 MXN
05 abr 2025 1 MXN = 0.1508 TND 1 TND = 6.6326 MXN
06 abr 2025 1 MXN = 0.1508 TND 1 TND = 6.6326 MXN
07 abr 2025 1 MXN = 0.1487 TND 1 TND = 6.7271 MXN
08 abr 2025 1 MXN = 0.1499 TND 1 TND = 6.6704 MXN
09 abr 2025 1 MXN = 0.147 TND 1 TND = 6.8023 MXN
10 abr 2025 1 MXN = 0.1509 TND 1 TND = 6.6284 MXN
11 abr 2025 1 MXN = 0.1488 TND 1 TND = 6.7185 MXN
12 abr 2025 1 MXN = 0.1479 TND 1 TND = 6.7613 MXN
13 abr 2025 1 MXN = 0.1468 TND 1 TND = 6.8128 MXN
14 abr 2025 1 MXN = 0.1479 TND 1 TND = 6.7633 MXN
15 abr 2025 1 MXN = 0.1499 TND 1 TND = 6.6716 MXN
16 abr 2025 1 MXN = 0.15 TND 1 TND = 6.6665 MXN
17 abr 2025 1 MXN = 0.1499 TND 1 TND = 6.6695 MXN
18 abr 2025 1 MXN = 0.1515 TND 1 TND = 6.5995 MXN
19 abr 2025 1 MXN = 0.1515 TND 1 TND = 6.6002 MXN
20 abr 2025 1 MXN = 0.1515 TND 1 TND = 6.5995 MXN
21 abr 2025 1 MXN = 0.1515 TND 1 TND = 6.5996 MXN
22 abr 2025 1 MXN = 0.1508 TND 1 TND = 6.6302 MXN
23 abr 2025 1 MXN = 0.1531 TND 1 TND = 6.5318 MXN
24 abr 2025 1 MXN = 0.1522 TND 1 TND = 6.57 MXN
25 abr 2025 1 MXN = 0.1525 TND 1 TND = 6.559 MXN
26 abr 2025 1 MXN = 0.1536 TND 1 TND = 6.5099 MXN
27 abr 2025 1 MXN = 0.1536 TND 1 TND = 6.5101 MXN
28 abr 2025 1 MXN = 0.1529 TND 1 TND = 6.5404 MXN
29 abr 2025 1 MXN = 0.1524 TND 1 TND = 6.5605 MXN
30 abr 2025 1 MXN = 0.152 TND 1 TND = 6.581 MXN

May 2025

DataMXN-TNDTND-MXN
01 mai 2025 1 MXN = 0.1519 TND 1 TND = 6.5842 MXN
02 mai 2025 1 MXN = 0.1524 TND 1 TND = 6.56 MXN
03 mai 2025 1 MXN = 0.1536 TND 1 TND = 6.5112 MXN
04 mai 2025 1 MXN = 0.1536 TND 1 TND = 6.5121 MXN
05 mai 2025 1 MXN = 0.1525 TND 1 TND = 6.556 MXN
06 mai 2025 1 MXN = 0.1521 TND 1 TND = 6.5744 MXN
07 mai 2025 1 MXN = 0.1527 TND 1 TND = 6.5508 MXN
08 mai 2025 1 MXN = 0.1533 TND 1 TND = 6.5249 MXN
09 mai 2025 1 MXN = 0.1543 TND 1 TND = 6.4826 MXN
10 mai 2025 1 MXN = 0.1552 TND 1 TND = 6.4445 MXN
11 mai 2025 1 MXN = 0.1552 TND 1 TND = 6.4445 MXN
12 mai 2025 1 MXN = 0.1554 TND 1 TND = 6.4342 MXN
13 mai 2025 1 MXN = 0.1552 TND 1 TND = 6.4423 MXN
14 mai 2025 1 MXN = 0.156 TND 1 TND = 6.4092 MXN
15 mai 2025 1 MXN = 0.1562 TND 1 TND = 6.4036 MXN
16 mai 2025 1 MXN = 0.155 TND 1 TND = 6.4536 MXN
17 mai 2025 1 MXN = 0.1554 TND 1 TND = 6.4353 MXN
18 mai 2025 1 MXN = 0.1553 TND 1 TND = 6.4375 MXN
19 mai 2025 1 MXN = 0.1548 TND 1 TND = 6.4605 MXN
20 mai 2025 1 MXN = 0.1559 TND 1 TND = 6.4145 MXN

Informação sobre as taxas de câmbio de MXN-TND e TND-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats