> Taxas de câmbio MXN-TND e TND-MXN - 2024

Taxas de câmbio MXN-TND e TND-MXN - 2024

Taxas de câmbio de MXN-TND e TND-MXN

Verifique abaixo as taxas de câmbio para MXN-TND e TND-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 0,1718 TND

1 TND = 5,8219 MXN

1A 2A 3A

MXN para TNDTND para MXN

Jan 2024

Data	MXN-TND	TND-MXN
01 jan 2024	1 MXN = 0.1805 TND	1 TND = 5.5394 MXN
02 jan 2024	1 MXN = 0.1797 TND	1 TND = 5.5648 MXN
03 jan 2024	1 MXN = 0.1809 TND	1 TND = 5.5272 MXN
04 jan 2024	1 MXN = 0.182 TND	1 TND = 5.4942 MXN
05 jan 2024	1 MXN = 0.1818 TND	1 TND = 5.502 MXN
06 jan 2024	1 MXN = 0.1835 TND	1 TND = 5.4504 MXN
07 jan 2024	1 MXN = 0.1835 TND	1 TND = 5.4504 MXN
08 jan 2024	1 MXN = 0.1832 TND	1 TND = 5.4571 MXN
09 jan 2024	1 MXN = 0.1834 TND	1 TND = 5.452 MXN
10 jan 2024	1 MXN = 0.1821 TND	1 TND = 5.49 MXN
11 jan 2024	1 MXN = 0.1823 TND	1 TND = 5.4847 MXN
12 jan 2024	1 MXN = 0.1834 TND	1 TND = 5.454 MXN
13 jan 2024	1 MXN = 0.1834 TND	1 TND = 5.4527 MXN
14 jan 2024	1 MXN = 0.1834 TND	1 TND = 5.4527 MXN
15 jan 2024	1 MXN = 0.1831 TND	1 TND = 5.4619 MXN
16 jan 2024	1 MXN = 0.1815 TND	1 TND = 5.5109 MXN
17 jan 2024	1 MXN = 0.1789 TND	1 TND = 5.5886 MXN
18 jan 2024	1 MXN = 0.1812 TND	1 TND = 5.5192 MXN
19 jan 2024	1 MXN = 0.1818 TND	1 TND = 5.5012 MXN
20 jan 2024	1 MXN = 0.1821 TND	1 TND = 5.491 MXN
21 jan 2024	1 MXN = 0.1821 TND	1 TND = 5.491 MXN
22 jan 2024	1 MXN = 0.1823 TND	1 TND = 5.4859 MXN
23 jan 2024	1 MXN = 0.1803 TND	1 TND = 5.5478 MXN
24 jan 2024	1 MXN = 0.1812 TND	1 TND = 5.518 MXN
25 jan 2024	1 MXN = 0.181 TND	1 TND = 5.5262 MXN
26 jan 2024	1 MXN = 0.1813 TND	1 TND = 5.5167 MXN
27 jan 2024	1 MXN = 0.1814 TND	1 TND = 5.5121 MXN
28 jan 2024	1 MXN = 0.1814 TND	1 TND = 5.5121 MXN
29 jan 2024	1 MXN = 0.1815 TND	1 TND = 5.5102 MXN
30 jan 2024	1 MXN = 0.1812 TND	1 TND = 5.5183 MXN
31 jan 2024	1 MXN = 0.1817 TND	1 TND = 5.5028 MXN

Feb 2024

Data	MXN-TND	TND-MXN
01 fev 2024	1 MXN = 0.1811 TND	1 TND = 5.522 MXN
02 fev 2024	1 MXN = 0.1827 TND	1 TND = 5.4738 MXN
03 fev 2024	1 MXN = 0.1825 TND	1 TND = 5.4785 MXN
04 fev 2024	1 MXN = 0.1825 TND	1 TND = 5.4785 MXN
05 fev 2024	1 MXN = 0.1819 TND	1 TND = 5.4985 MXN
06 fev 2024	1 MXN = 0.184 TND	1 TND = 5.4339 MXN
07 fev 2024	1 MXN = 0.1832 TND	1 TND = 5.4575 MXN
08 fev 2024	1 MXN = 0.1833 TND	1 TND = 5.4546 MXN
09 fev 2024	1 MXN = 0.1831 TND	1 TND = 5.4619 MXN
10 fev 2024	1 MXN = 0.183 TND	1 TND = 5.4635 MXN
11 fev 2024	1 MXN = 0.183 TND	1 TND = 5.4635 MXN
12 fev 2024	1 MXN = 0.1834 TND	1 TND = 5.4515 MXN
13 fev 2024	1 MXN = 0.1832 TND	1 TND = 5.4573 MXN
14 fev 2024	1 MXN = 0.1836 TND	1 TND = 5.4474 MXN
15 fev 2024	1 MXN = 0.1841 TND	1 TND = 5.431 MXN
16 fev 2024	1 MXN = 0.1839 TND	1 TND = 5.4379 MXN
17 fev 2024	1 MXN = 0.184 TND	1 TND = 5.4334 MXN
18 fev 2024	1 MXN = 0.184 TND	1 TND = 5.4334 MXN
19 fev 2024	1 MXN = 0.1841 TND	1 TND = 5.4324 MXN
20 fev 2024	1 MXN = 0.1845 TND	1 TND = 5.419 MXN
21 fev 2024	1 MXN = 0.1832 TND	1 TND = 5.4586 MXN
22 fev 2024	1 MXN = 0.1831 TND	1 TND = 5.4613 MXN
23 fev 2024	1 MXN = 0.183 TND	1 TND = 5.4649 MXN
24 fev 2024	1 MXN = 0.1825 TND	1 TND = 5.4798 MXN
25 fev 2024	1 MXN = 0.1825 TND	1 TND = 5.4798 MXN
26 fev 2024	1 MXN = 0.1827 TND	1 TND = 5.4742 MXN
27 fev 2024	1 MXN = 0.1829 TND	1 TND = 5.4683 MXN
28 fev 2024	1 MXN = 0.1826 TND	1 TND = 5.4778 MXN
29 fev 2024	1 MXN = 0.1826 TND	1 TND = 5.4766 MXN

Mar 2024

Data	MXN-TND	TND-MXN
01 mar 2024	1 MXN = 0.1836 TND	1 TND = 5.446 MXN
02 mar 2024	1 MXN = 0.1837 TND	1 TND = 5.445 MXN
03 mar 2024	1 MXN = 0.1837 TND	1 TND = 5.445 MXN
04 mar 2024	1 MXN = 0.1837 TND	1 TND = 5.444 MXN
05 mar 2024	1 MXN = 0.1839 TND	1 TND = 5.4389 MXN
06 mar 2024	1 MXN = 0.1846 TND	1 TND = 5.4167 MXN
07 mar 2024	1 MXN = 0.1845 TND	1 TND = 5.4201 MXN
08 mar 2024	1 MXN = 0.1843 TND	1 TND = 5.4272 MXN
09 mar 2024	1 MXN = 0.1842 TND	1 TND = 5.4297 MXN
10 mar 2024	1 MXN = 0.1842 TND	1 TND = 5.4297 MXN
11 mar 2024	1 MXN = 0.1842 TND	1 TND = 5.429 MXN
12 mar 2024	1 MXN = 0.184 TND	1 TND = 5.434 MXN
13 mar 2024	1 MXN = 0.1847 TND	1 TND = 5.4144 MXN
14 mar 2024	1 MXN = 0.1855 TND	1 TND = 5.3904 MXN
15 mar 2024	1 MXN = 0.1855 TND	1 TND = 5.3903 MXN
16 mar 2024	1 MXN = 0.1856 TND	1 TND = 5.3888 MXN
17 mar 2024	1 MXN = 0.1856 TND	1 TND = 5.3888 MXN
18 mar 2024	1 MXN = 0.1852 TND	1 TND = 5.3984 MXN
19 mar 2024	1 MXN = 0.1835 TND	1 TND = 5.4496 MXN
20 mar 2024	1 MXN = 0.1847 TND	1 TND = 5.4134 MXN
21 mar 2024	1 MXN = 0.1847 TND	1 TND = 5.4151 MXN
22 mar 2024	1 MXN = 0.1844 TND	1 TND = 5.4229 MXN
23 mar 2024	1 MXN = 0.1844 TND	1 TND = 5.4241 MXN
24 mar 2024	1 MXN = 0.1844 TND	1 TND = 5.4241 MXN
25 mar 2024	1 MXN = 0.1848 TND	1 TND = 5.4117 MXN
26 mar 2024	1 MXN = 0.1868 TND	1 TND = 5.3526 MXN
27 mar 2024	1 MXN = 0.1881 TND	1 TND = 5.3153 MXN
28 mar 2024	1 MXN = 0.1884 TND	1 TND = 5.3079 MXN
29 mar 2024	1 MXN = 0.1886 TND	1 TND = 5.3034 MXN
30 mar 2024	1 MXN = 0.189 TND	1 TND = 5.2905 MXN
31 mar 2024	1 MXN = 0.189 TND	1 TND = 5.2905 MXN

Apr 2024

Data	MXN-TND	TND-MXN
01 abr 2024	1 MXN = 0.1891 TND	1 TND = 5.2873 MXN
02 abr 2024	1 MXN = 0.1881 TND	1 TND = 5.3155 MXN
03 abr 2024	1 MXN = 0.1889 TND	1 TND = 5.2925 MXN
04 abr 2024	1 MXN = 0.1893 TND	1 TND = 5.283 MXN
05 abr 2024	1 MXN = 0.1896 TND	1 TND = 5.2732 MXN
06 abr 2024	1 MXN = 0.1897 TND	1 TND = 5.2711 MXN
07 abr 2024	1 MXN = 0.1897 TND	1 TND = 5.2711 MXN
08 abr 2024	1 MXN = 0.1898 TND	1 TND = 5.2694 MXN
09 abr 2024	1 MXN = 0.1911 TND	1 TND = 5.2324 MXN
10 abr 2024	1 MXN = 0.1911 TND	1 TND = 5.2319 MXN
11 abr 2024	1 MXN = 0.1896 TND	1 TND = 5.2738 MXN
12 abr 2024	1 MXN = 0.1889 TND	1 TND = 5.295 MXN
13 abr 2024	1 MXN = 0.187 TND	1 TND = 5.3472 MXN
14 abr 2024	1 MXN = 0.187 TND	1 TND = 5.3472 MXN
15 abr 2024	1 MXN = 0.1879 TND	1 TND = 5.3226 MXN
16 abr 2024	1 MXN = 0.1849 TND	1 TND = 5.4096 MXN
17 abr 2024	1 MXN = 0.1863 TND	1 TND = 5.3684 MXN
18 abr 2024	1 MXN = 0.1865 TND	1 TND = 5.3606 MXN
19 abr 2024	1 MXN = 0.1816 TND	1 TND = 5.5064 MXN
20 abr 2024	1 MXN = 0.1843 TND	1 TND = 5.4269 MXN
21 abr 2024	1 MXN = 0.1843 TND	1 TND = 5.4269 MXN
22 abr 2024	1 MXN = 0.1842 TND	1 TND = 5.4279 MXN
23 abr 2024	1 MXN = 0.1842 TND	1 TND = 5.429 MXN
24 abr 2024	1 MXN = 0.1862 TND	1 TND = 5.3716 MXN
25 abr 2024	1 MXN = 0.1846 TND	1 TND = 5.4173 MXN
26 abr 2024	1 MXN = 0.1827 TND	1 TND = 5.4722 MXN
27 abr 2024	1 MXN = 0.1835 TND	1 TND = 5.451 MXN
28 abr 2024	1 MXN = 0.1835 TND	1 TND = 5.451 MXN
29 abr 2024	1 MXN = 0.1842 TND	1 TND = 5.4275 MXN
30 abr 2024	1 MXN = 0.1853 TND	1 TND = 5.3978 MXN

May 2024

Data	MXN-TND	TND-MXN
01 mai 2024	1 MXN = 0.1843 TND	1 TND = 5.4256 MXN
02 mai 2024	1 MXN = 0.1859 TND	1 TND = 5.3782 MXN
03 mai 2024	1 MXN = 0.1856 TND	1 TND = 5.3884 MXN
04 mai 2024	1 MXN = 0.1838 TND	1 TND = 5.4392 MXN
05 mai 2024	1 MXN = 0.1838 TND	1 TND = 5.4392 MXN
06 mai 2024	1 MXN = 0.1843 TND	1 TND = 5.4247 MXN
07 mai 2024	1 MXN = 0.1854 TND	1 TND = 5.3945 MXN
08 mai 2024	1 MXN = 0.1848 TND	1 TND = 5.4099 MXN
09 mai 2024	1 MXN = 0.1851 TND	1 TND = 5.4035 MXN
10 mai 2024	1 MXN = 0.1871 TND	1 TND = 5.3458 MXN
11 mai 2024	1 MXN = 0.1869 TND	1 TND = 5.3508 MXN
12 mai 2024	1 MXN = 0.1869 TND	1 TND = 5.3508 MXN
13 mai 2024	1 MXN = 0.1873 TND	1 TND = 5.3382 MXN
14 mai 2024	1 MXN = 0.1867 TND	1 TND = 5.3565 MXN
15 mai 2024	1 MXN = 0.1853 TND	1 TND = 5.3976 MXN
16 mai 2024	1 MXN = 0.1868 TND	1 TND = 5.3528 MXN
17 mai 2024	1 MXN = 0.186 TND	1 TND = 5.3768 MXN
18 mai 2024	1 MXN = 0.1876 TND	1 TND = 5.3318 MXN
19 mai 2024	1 MXN = 0.1876 TND	1 TND = 5.3318 MXN
20 mai 2024	1 MXN = 0.1876 TND	1 TND = 5.3313 MXN
21 mai 2024	1 MXN = 0.1877 TND	1 TND = 5.3271 MXN
22 mai 2024	1 MXN = 0.1868 TND	1 TND = 5.3529 MXN
23 mai 2024	1 MXN = 0.1877 TND	1 TND = 5.3285 MXN
24 mai 2024	1 MXN = 0.187 TND	1 TND = 5.3489 MXN
25 mai 2024	1 MXN = 0.1868 TND	1 TND = 5.3546 MXN
26 mai 2024	1 MXN = 0.1868 TND	1 TND = 5.3546 MXN
27 mai 2024	1 MXN = 0.1869 TND	1 TND = 5.3499 MXN
28 mai 2024	1 MXN = 0.1875 TND	1 TND = 5.3346 MXN
29 mai 2024	1 MXN = 0.185 TND	1 TND = 5.4053 MXN
30 mai 2024	1 MXN = 0.1831 TND	1 TND = 5.4602 MXN
31 mai 2024	1 MXN = 0.1837 TND	1 TND = 5.4429 MXN

Jun 2024

Data	MXN-TND	TND-MXN
01 jun 2024	1 MXN = 0.183 TND	1 TND = 5.4653 MXN
02 jun 2024	1 MXN = 0.183 TND	1 TND = 5.4653 MXN
03 jun 2024	1 MXN = 0.177 TND	1 TND = 5.6499 MXN
04 jun 2024	1 MXN = 0.1726 TND	1 TND = 5.7953 MXN
05 jun 2024	1 MXN = 0.176 TND	1 TND = 5.6821 MXN
06 jun 2024	1 MXN = 0.1767 TND	1 TND = 5.6604 MXN
07 jun 2024	1 MXN = 0.173 TND	1 TND = 5.782 MXN
08 jun 2024	1 MXN = 0.1694 TND	1 TND = 5.9047 MXN
09 jun 2024	1 MXN = 0.1694 TND	1 TND = 5.9047 MXN
10 jun 2024	1 MXN = 0.1697 TND	1 TND = 5.8923 MXN
11 jun 2024	1 MXN = 0.1709 TND	1 TND = 5.8527 MXN
12 jun 2024	1 MXN = 0.1669 TND	1 TND = 5.9923 MXN
13 jun 2024	1 MXN = 0.1668 TND	1 TND = 5.9943 MXN
14 jun 2024	1 MXN = 0.1686 TND	1 TND = 5.9325 MXN
15 jun 2024	1 MXN = 0.1691 TND	1 TND = 5.9135 MXN
16 jun 2024	1 MXN = 0.1691 TND	1 TND = 5.9135 MXN
17 jun 2024	1 MXN = 0.1686 TND	1 TND = 5.9312 MXN
18 jun 2024	1 MXN = 0.1701 TND	1 TND = 5.8781 MXN
19 jun 2024	1 MXN = 0.1697 TND	1 TND = 5.8926 MXN
20 jun 2024	1 MXN = 0.1698 TND	1 TND = 5.889 MXN
21 jun 2024	1 MXN = 0.1717 TND	1 TND = 5.8255 MXN
22 jun 2024	1 MXN = 0.1728 TND	1 TND = 5.7879 MXN
23 jun 2024	1 MXN = 0.1728 TND	1 TND = 5.7879 MXN
24 jun 2024	1 MXN = 0.1732 TND	1 TND = 5.7725 MXN
25 jun 2024	1 MXN = 0.1736 TND	1 TND = 5.7618 MXN
26 jun 2024	1 MXN = 0.1718 TND	1 TND = 5.8217 MXN
27 jun 2024	1 MXN = 0.1706 TND	1 TND = 5.8634 MXN
28 jun 2024	1 MXN = 0.1717 TND	1 TND = 5.8243 MXN
29 jun 2024	1 MXN = 0.1716 TND	1 TND = 5.8282 MXN
30 jun 2024	1 MXN = 0.171 TND	1 TND = 5.8493 MXN

Jul 2024

Data	MXN-TND	TND-MXN
01 jul 2024	1 MXN = 0.171 TND	1 TND = 5.8475 MXN
02 jul 2024	1 MXN = 0.1709 TND	1 TND = 5.852 MXN
03 jul 2024	1 MXN = 0.1717 TND	1 TND = 5.8236 MXN
04 jul 2024	1 MXN = 0.172 TND	1 TND = 5.8148 MXN
05 jul 2024	1 MXN = 0.1729 TND	1 TND = 5.783 MXN
06 jul 2024	1 MXN = 0.172 TND	1 TND = 5.8124 MXN
07 jul 2024	1 MXN = 0.172 TND	1 TND = 5.8124 MXN
08 jul 2024	1 MXN = 0.1723 TND	1 TND = 5.8026 MXN
09 jul 2024	1 MXN = 0.1732 TND	1 TND = 5.7733 MXN
10 jul 2024	1 MXN = 0.1747 TND	1 TND = 5.723 MXN
11 jul 2024	1 MXN = 0.1741 TND	1 TND = 5.7443 MXN
12 jul 2024	1 MXN = 0.1749 TND	1 TND = 5.7179 MXN
13 jul 2024	1 MXN = 0.1775 TND	1 TND = 5.6341 MXN
14 jul 2024	1 MXN = 0.1775 TND	1 TND = 5.6343 MXN
15 jul 2024	1 MXN = 0.1742 TND	1 TND = 5.7416 MXN
16 jul 2024	1 MXN = 0.1743 TND	1 TND = 5.7373 MXN
17 jul 2024	1 MXN = 0.1745 TND	1 TND = 5.7314 MXN
18 jul 2024	1 MXN = 0.1745 TND	1 TND = 5.7295 MXN
19 jul 2024	1 MXN = 0.1731 TND	1 TND = 5.7768 MXN
20 jul 2024	1 MXN = 0.1715 TND	1 TND = 5.8306 MXN
21 jul 2024	1 MXN = 0.1716 TND	1 TND = 5.8267 MXN
22 jul 2024	1 MXN = 0.1718 TND	1 TND = 5.8204 MXN
23 jul 2024	1 MXN = 0.1728 TND	1 TND = 5.7876 MXN
24 jul 2024	1 MXN = 0.1699 TND	1 TND = 5.8847 MXN
25 jul 2024	1 MXN = 0.1677 TND	1 TND = 5.9641 MXN
26 jul 2024	1 MXN = 0.1691 TND	1 TND = 5.9141 MXN
27 jul 2024	1 MXN = 0.1678 TND	1 TND = 5.9598 MXN
28 jul 2024	1 MXN = 0.1678 TND	1 TND = 5.9586 MXN
29 jul 2024	1 MXN = 0.1689 TND	1 TND = 5.9224 MXN
30 jul 2024	1 MXN = 0.1672 TND	1 TND = 5.9819 MXN
31 jul 2024	1 MXN = 0.1655 TND	1 TND = 6.0434 MXN

Aug 2024

Data	MXN-TND	TND-MXN
01 ago 2024	1 MXN = 0.168 TND	1 TND = 5.953 MXN
02 ago 2024	1 MXN = 0.1635 TND	1 TND = 6.1144 MXN
03 ago 2024	1 MXN = 0.1603 TND	1 TND = 6.2381 MXN
04 ago 2024	1 MXN = 0.1603 TND	1 TND = 6.2381 MXN
05 ago 2024	1 MXN = 0.1557 TND	1 TND = 6.4239 MXN
06 ago 2024	1 MXN = 0.1598 TND	1 TND = 6.2597 MXN
07 ago 2024	1 MXN = 0.1593 TND	1 TND = 6.2778 MXN
08 ago 2024	1 MXN = 0.1596 TND	1 TND = 6.2644 MXN
09 ago 2024	1 MXN = 0.1638 TND	1 TND = 6.1039 MXN
10 ago 2024	1 MXN = 0.1642 TND	1 TND = 6.0906 MXN
11 ago 2024	1 MXN = 0.1642 TND	1 TND = 6.0903 MXN
12 ago 2024	1 MXN = 0.1637 TND	1 TND = 6.1086 MXN
13 ago 2024	1 MXN = 0.1627 TND	1 TND = 6.146 MXN
14 ago 2024	1 MXN = 0.1621 TND	1 TND = 6.1673 MXN
15 ago 2024	1 MXN = 0.163 TND	1 TND = 6.1349 MXN
16 ago 2024	1 MXN = 0.1639 TND	1 TND = 6.1019 MXN
17 ago 2024	1 MXN = 0.1638 TND	1 TND = 6.1054 MXN
18 ago 2024	1 MXN = 0.1638 TND	1 TND = 6.1042 MXN
19 ago 2024	1 MXN = 0.1645 TND	1 TND = 6.0809 MXN
20 ago 2024	1 MXN = 0.1625 TND	1 TND = 6.1542 MXN
21 ago 2024	1 MXN = 0.1603 TND	1 TND = 6.2367 MXN
22 ago 2024	1 MXN = 0.1565 TND	1 TND = 6.3903 MXN
23 ago 2024	1 MXN = 0.1576 TND	1 TND = 6.3447 MXN
24 ago 2024	1 MXN = 0.1584 TND	1 TND = 6.3115 MXN
25 ago 2024	1 MXN = 0.1585 TND	1 TND = 6.3099 MXN
26 ago 2024	1 MXN = 0.1588 TND	1 TND = 6.2971 MXN
27 ago 2024	1 MXN = 0.1556 TND	1 TND = 6.4279 MXN
28 ago 2024	1 MXN = 0.1542 TND	1 TND = 6.4847 MXN
29 ago 2024	1 MXN = 0.1548 TND	1 TND = 6.4587 MXN
30 ago 2024	1 MXN = 0.1549 TND	1 TND = 6.4566 MXN
31 ago 2024	1 MXN = 0.1548 TND	1 TND = 6.46 MXN

Sep 2024

Data	MXN-TND	TND-MXN
01 set 2024	1 MXN = 0.1545 TND	1 TND = 6.4738 MXN
02 set 2024	1 MXN = 0.155 TND	1 TND = 6.4508 MXN
03 set 2024	1 MXN = 0.1548 TND	1 TND = 6.4599 MXN
04 set 2024	1 MXN = 0.1537 TND	1 TND = 6.5047 MXN
05 set 2024	1 MXN = 0.1516 TND	1 TND = 6.5942 MXN
06 set 2024	1 MXN = 0.1522 TND	1 TND = 6.5707 MXN
07 set 2024	1 MXN = 0.1521 TND	1 TND = 6.5751 MXN
08 set 2024	1 MXN = 0.1521 TND	1 TND = 6.5751 MXN
09 set 2024	1 MXN = 0.1534 TND	1 TND = 6.5191 MXN
10 set 2024	1 MXN = 0.1536 TND	1 TND = 6.511 MXN
11 set 2024	1 MXN = 0.1532 TND	1 TND = 6.5266 MXN
12 set 2024	1 MXN = 0.1547 TND	1 TND = 6.4625 MXN
13 set 2024	1 MXN = 0.1567 TND	1 TND = 6.3832 MXN
14 set 2024	1 MXN = 0.1581 TND	1 TND = 6.3233 MXN
15 set 2024	1 MXN = 0.1581 TND	1 TND = 6.327 MXN
16 set 2024	1 MXN = 0.1578 TND	1 TND = 6.3377 MXN
17 set 2024	1 MXN = 0.1567 TND	1 TND = 6.3802 MXN
18 set 2024	1 MXN = 0.1585 TND	1 TND = 6.3084 MXN
19 set 2024	1 MXN = 0.158 TND	1 TND = 6.3279 MXN
20 set 2024	1 MXN = 0.1566 TND	1 TND = 6.385 MXN
21 set 2024	1 MXN = 0.1558 TND	1 TND = 6.4175 MXN
22 set 2024	1 MXN = 0.1558 TND	1 TND = 6.4175 MXN
23 set 2024	1 MXN = 0.156 TND	1 TND = 6.4082 MXN
24 set 2024	1 MXN = 0.1565 TND	1 TND = 6.3883 MXN
25 set 2024	1 MXN = 0.1556 TND	1 TND = 6.4256 MXN
26 set 2024	1 MXN = 0.1554 TND	1 TND = 6.4366 MXN
27 set 2024	1 MXN = 0.1544 TND	1 TND = 6.4769 MXN
28 set 2024	1 MXN = 0.1542 TND	1 TND = 6.4842 MXN
29 set 2024	1 MXN = 0.1542 TND	1 TND = 6.4842 MXN
30 set 2024	1 MXN = 0.1546 TND	1 TND = 6.4702 MXN

Oct 2024

Data	MXN-TND	TND-MXN
01 out 2024	1 MXN = 0.1542 TND	1 TND = 6.4844 MXN
02 out 2024	1 MXN = 0.1559 TND	1 TND = 6.4127 MXN
03 out 2024	1 MXN = 0.157 TND	1 TND = 6.37 MXN
04 out 2024	1 MXN = 0.1585 TND	1 TND = 6.3109 MXN
05 out 2024	1 MXN = 0.1593 TND	1 TND = 6.277 MXN
06 out 2024	1 MXN = 0.1593 TND	1 TND = 6.277 MXN
07 out 2024	1 MXN = 0.159 TND	1 TND = 6.2877 MXN
08 out 2024	1 MXN = 0.1592 TND	1 TND = 6.2816 MXN
09 out 2024	1 MXN = 0.1589 TND	1 TND = 6.2943 MXN
10 out 2024	1 MXN = 0.1585 TND	1 TND = 6.3094 MXN
11 out 2024	1 MXN = 0.1587 TND	1 TND = 6.3 MXN
12 out 2024	1 MXN = 0.1595 TND	1 TND = 6.2706 MXN
13 out 2024	1 MXN = 0.1593 TND	1 TND = 6.2778 MXN
14 out 2024	1 MXN = 0.1597 TND	1 TND = 6.2622 MXN
15 out 2024	1 MXN = 0.158 TND	1 TND = 6.3301 MXN
16 out 2024	1 MXN = 0.1567 TND	1 TND = 6.3811 MXN
17 out 2024	1 MXN = 0.1549 TND	1 TND = 6.4561 MXN
18 out 2024	1 MXN = 0.1569 TND	1 TND = 6.3748 MXN
19 out 2024	1 MXN = 0.1552 TND	1 TND = 6.4425 MXN
20 out 2024	1 MXN = 0.1552 TND	1 TND = 6.4425 MXN
21 out 2024	1 MXN = 0.1551 TND	1 TND = 6.4486 MXN
22 out 2024	1 MXN = 0.1559 TND	1 TND = 6.416 MXN
23 out 2024	1 MXN = 0.1554 TND	1 TND = 6.4355 MXN
24 out 2024	1 MXN = 0.1575 TND	1 TND = 6.3489 MXN
25 out 2024	1 MXN = 0.1565 TND	1 TND = 6.3881 MXN
26 out 2024	1 MXN = 0.1556 TND	1 TND = 6.4282 MXN
27 out 2024	1 MXN = 0.1556 TND	1 TND = 6.4282 MXN
28 out 2024	1 MXN = 0.1554 TND	1 TND = 6.433 MXN
29 out 2024	1 MXN = 0.1547 TND	1 TND = 6.4643 MXN
30 out 2024	1 MXN = 0.1541 TND	1 TND = 6.4882 MXN
31 out 2024	1 MXN = 0.1542 TND	1 TND = 6.486 MXN

Nov 2024

Data	MXN-TND	TND-MXN
01 nov 2024	1 MXN = 0.1551 TND	1 TND = 6.4483 MXN
02 nov 2024	1 MXN = 0.1525 TND	1 TND = 6.5554 MXN
03 nov 2024	1 MXN = 0.1525 TND	1 TND = 6.5565 MXN
04 nov 2024	1 MXN = 0.1536 TND	1 TND = 6.5109 MXN
05 nov 2024	1 MXN = 0.1535 TND	1 TND = 6.5133 MXN
06 nov 2024	1 MXN = 0.1519 TND	1 TND = 6.5847 MXN
07 nov 2024	1 MXN = 0.1568 TND	1 TND = 6.376 MXN
08 nov 2024	1 MXN = 0.1553 TND	1 TND = 6.4375 MXN
09 nov 2024	1 MXN = 0.1547 TND	1 TND = 6.4622 MXN
10 nov 2024	1 MXN = 0.1547 TND	1 TND = 6.4622 MXN
11 nov 2024	1 MXN = 0.1526 TND	1 TND = 6.5513 MXN
12 nov 2024	1 MXN = 0.1542 TND	1 TND = 6.4864 MXN
13 nov 2024	1 MXN = 0.1536 TND	1 TND = 6.512 MXN
14 nov 2024	1 MXN = 0.1532 TND	1 TND = 6.5254 MXN
15 nov 2024	1 MXN = 0.1551 TND	1 TND = 6.4479 MXN
16 nov 2024	1 MXN = 0.1555 TND	1 TND = 6.4323 MXN
17 nov 2024	1 MXN = 0.1555 TND	1 TND = 6.4292 MXN
18 nov 2024	1 MXN = 0.155 TND	1 TND = 6.45 MXN
19 nov 2024	1 MXN = 0.155 TND	1 TND = 6.4536 MXN
20 nov 2024	1 MXN = 0.1564 TND	1 TND = 6.3955 MXN
21 nov 2024	1 MXN = 0.1558 TND	1 TND = 6.4204 MXN

Informação sobre as taxas de câmbio de MXN-TND e TND-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias