> Taxas de câmbio MXN-TJS e TJS-MXN - 2025

Taxas de câmbio MXN-TJS e TJS-MXN - 2025

Taxas de câmbio de MXN-TJS e TJS-MXN

Verifique abaixo as taxas de câmbio para MXN-TJS e TJS-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,5339 TJS

1 TJS = 1,8729 MXN

1A 2A 3A

MXN para TJSTJS para MXN

Jan 2025

Data	MXN-TJS	TJS-MXN
01 jan 2025	1 MXN = 0.5217 TJS	1 TJS = 1.9167 MXN
02 jan 2025	1 MXN = 0.5256 TJS	1 TJS = 1.9026 MXN
03 jan 2025	1 MXN = 0.5296 TJS	1 TJS = 1.8883 MXN
04 jan 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
05 jan 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
06 jan 2025	1 MXN = 0.5376 TJS	1 TJS = 1.8601 MXN
07 jan 2025	1 MXN = 0.5377 TJS	1 TJS = 1.8598 MXN
08 jan 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8674 MXN
09 jan 2025	1 MXN = 0.5346 TJS	1 TJS = 1.8707 MXN
10 jan 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN
11 jan 2025	1 MXN = 0.5289 TJS	1 TJS = 1.8907 MXN
12 jan 2025	1 MXN = 0.529 TJS	1 TJS = 1.8905 MXN
13 jan 2025	1 MXN = 0.5261 TJS	1 TJS = 1.9009 MXN
14 jan 2025	1 MXN = 0.5302 TJS	1 TJS = 1.8862 MXN
15 jan 2025	1 MXN = 0.5335 TJS	1 TJS = 1.8744 MXN
16 jan 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8872 MXN
17 jan 2025	1 MXN = 0.5251 TJS	1 TJS = 1.9044 MXN
18 jan 2025	1 MXN = 0.5252 TJS	1 TJS = 1.904 MXN
19 jan 2025	1 MXN = 0.525 TJS	1 TJS = 1.9049 MXN
20 jan 2025	1 MXN = 0.526 TJS	1 TJS = 1.9013 MXN
21 jan 2025	1 MXN = 0.5263 TJS	1 TJS = 1.9001 MXN
22 jan 2025	1 MXN = 0.527 TJS	1 TJS = 1.8977 MXN
23 jan 2025	1 MXN = 0.5352 TJS	1 TJS = 1.8685 MXN
24 jan 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8585 MXN
25 jan 2025	1 MXN = 0.5366 TJS	1 TJS = 1.8635 MXN
26 jan 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
27 jan 2025	1 MXN = 0.5328 TJS	1 TJS = 1.877 MXN
28 jan 2025	1 MXN = 0.5283 TJS	1 TJS = 1.8927 MXN
29 jan 2025	1 MXN = 0.5317 TJS	1 TJS = 1.8808 MXN
30 jan 2025	1 MXN = 0.5311 TJS	1 TJS = 1.883 MXN
31 jan 2025	1 MXN = 0.5278 TJS	1 TJS = 1.8947 MXN

Feb 2025

Data	MXN-TJS	TJS-MXN
01 fev 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8922 MXN
02 fev 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8886 MXN
03 fev 2025	1 MXN = 0.52 TJS	1 TJS = 1.9232 MXN
04 fev 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
05 fev 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8854 MXN
06 fev 2025	1 MXN = 0.5297 TJS	1 TJS = 1.8877 MXN
07 fev 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
08 fev 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
09 fev 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
10 fev 2025	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
11 fev 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8914 MXN
12 fev 2025	1 MXN = 0.532 TJS	1 TJS = 1.8797 MXN
13 fev 2025	1 MXN = 0.5282 TJS	1 TJS = 1.8931 MXN
14 fev 2025	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
15 fev 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
16 fev 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
17 fev 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
18 fev 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8583 MXN
19 fev 2025	1 MXN = 0.537 TJS	1 TJS = 1.8621 MXN
20 fev 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
21 fev 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
22 fev 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
23 fev 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
24 fev 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
25 fev 2025	1 MXN = 0.5316 TJS	1 TJS = 1.8811 MXN
26 fev 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
27 fev 2025	1 MXN = 0.533 TJS	1 TJS = 1.8762 MXN
28 fev 2025	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN

Mar 2025

Data	MXN-TJS	TJS-MXN
01 mar 2025	1 MXN = 0.5307 TJS	1 TJS = 1.8842 MXN
02 mar 2025	1 MXN = 0.5305 TJS	1 TJS = 1.885 MXN
03 mar 2025	1 MXN = 0.5329 TJS	1 TJS = 1.8765 MXN
04 mar 2025	1 MXN = 0.5268 TJS	1 TJS = 1.8984 MXN
05 mar 2025	1 MXN = 0.5292 TJS	1 TJS = 1.8896 MXN
06 mar 2025	1 MXN = 0.534 TJS	1 TJS = 1.8726 MXN
07 mar 2025	1 MXN = 0.5375 TJS	1 TJS = 1.8606 MXN
08 mar 2025	1 MXN = 0.5382 TJS	1 TJS = 1.858 MXN
09 mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
10 mar 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
11 mar 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8634 MXN
12 mar 2025	1 MXN = 0.5393 TJS	1 TJS = 1.8542 MXN
13 mar 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8504 MXN
14 mar 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8329 MXN
15 mar 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
16 mar 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
17 mar 2025	1 MXN = 0.5491 TJS	1 TJS = 1.8213 MXN
18 mar 2025	1 MXN = 0.5442 TJS	1 TJS = 1.8376 MXN
19 mar 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8301 MXN
20 mar 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
21 mar 2025	1 MXN = 0.5388 TJS	1 TJS = 1.8561 MXN
22 mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
23 mar 2025	1 MXN = 0.5398 TJS	1 TJS = 1.8525 MXN
24 mar 2025	1 MXN = 0.5413 TJS	1 TJS = 1.8474 MXN
25 mar 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
26 mar 2025	1 MXN = 0.5437 TJS	1 TJS = 1.8392 MXN
27 mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
28 mar 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8662 MXN
29 mar 2025	1 MXN = 0.5348 TJS	1 TJS = 1.8699 MXN
30 mar 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
31 mar 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN

Apr 2025

Data	MXN-TJS	TJS-MXN
01 abr 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8856 MXN
02 abr 2025	1 MXN = 0.536 TJS	1 TJS = 1.8657 MXN
03 abr 2025	1 MXN = 0.5428 TJS	1 TJS = 1.8424 MXN
04 abr 2025	1 MXN = 0.5333 TJS	1 TJS = 1.875 MXN

Informação sobre as taxas de câmbio de MXN-TJS e TJS-MXN

Peso Mexicano (MXN) é a moeda usada em México. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias