currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SVC e SVC-MXN - 2025

Taxas de câmbio MXN-SVC e SVC-MXN - 2025

Taxas de câmbio de MXN-SVC e SVC-MXN

Verifique abaixo as taxas de câmbio para MXN-SVC e SVC-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,4383 SVC
1 SVC = 2,2815 MXN
1A 2A 3A

Jan 2025

DataMXN-SVCSVC-MXN
01 jan 2025 1 MXN = 0.4188 SVC 1 SVC = 2.3877 MXN
02 jan 2025 1 MXN = 0.4219 SVC 1 SVC = 2.3701 MXN
03 jan 2025 1 MXN = 0.4241 SVC 1 SVC = 2.3579 MXN
04 jan 2025 1 MXN = 0.4234 SVC 1 SVC = 2.3618 MXN
05 jan 2025 1 MXN = 0.4234 SVC 1 SVC = 2.3619 MXN
06 jan 2025 1 MXN = 0.431 SVC 1 SVC = 2.3204 MXN
07 jan 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3231 MXN
08 jan 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
09 jan 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3369 MXN
10 jan 2025 1 MXN = 0.4265 SVC 1 SVC = 2.3448 MXN
11 jan 2025 1 MXN = 0.4242 SVC 1 SVC = 2.3574 MXN
12 jan 2025 1 MXN = 0.4242 SVC 1 SVC = 2.3572 MXN
13 jan 2025 1 MXN = 0.4211 SVC 1 SVC = 2.3746 MXN
14 jan 2025 1 MXN = 0.4244 SVC 1 SVC = 2.3563 MXN
15 jan 2025 1 MXN = 0.4271 SVC 1 SVC = 2.3416 MXN
16 jan 2025 1 MXN = 0.4254 SVC 1 SVC = 2.3509 MXN
17 jan 2025 1 MXN = 0.4209 SVC 1 SVC = 2.3761 MXN
18 jan 2025 1 MXN = 0.421 SVC 1 SVC = 2.3752 MXN
19 jan 2025 1 MXN = 0.4208 SVC 1 SVC = 2.3762 MXN
20 jan 2025 1 MXN = 0.4216 SVC 1 SVC = 2.3717 MXN
21 jan 2025 1 MXN = 0.4225 SVC 1 SVC = 2.367 MXN
22 jan 2025 1 MXN = 0.423 SVC 1 SVC = 2.364 MXN
23 jan 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3372 MXN
24 jan 2025 1 MXN = 0.4319 SVC 1 SVC = 2.3151 MXN
25 jan 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3215 MXN
26 jan 2025 1 MXN = 0.4308 SVC 1 SVC = 2.321 MXN
27 jan 2025 1 MXN = 0.4271 SVC 1 SVC = 2.3412 MXN
28 jan 2025 1 MXN = 0.4235 SVC 1 SVC = 2.3611 MXN
29 jan 2025 1 MXN = 0.4268 SVC 1 SVC = 2.343 MXN
30 jan 2025 1 MXN = 0.4263 SVC 1 SVC = 2.3456 MXN
31 jan 2025 1 MXN = 0.4223 SVC 1 SVC = 2.3679 MXN

Feb 2025

DataMXN-SVCSVC-MXN
01 fev 2025 1 MXN = 0.4229 SVC 1 SVC = 2.3647 MXN
02 fev 2025 1 MXN = 0.4237 SVC 1 SVC = 2.3602 MXN
03 fev 2025 1 MXN = 0.4174 SVC 1 SVC = 2.3957 MXN
04 fev 2025 1 MXN = 0.4276 SVC 1 SVC = 2.3385 MXN
05 fev 2025 1 MXN = 0.4252 SVC 1 SVC = 2.3518 MXN
06 fev 2025 1 MXN = 0.4247 SVC 1 SVC = 2.3548 MXN
07 fev 2025 1 MXN = 0.4266 SVC 1 SVC = 2.3439 MXN
08 fev 2025 1 MXN = 0.4275 SVC 1 SVC = 2.3392 MXN
09 fev 2025 1 MXN = 0.4275 SVC 1 SVC = 2.3392 MXN
10 fev 2025 1 MXN = 0.4255 SVC 1 SVC = 2.3501 MXN
11 fev 2025 1 MXN = 0.4244 SVC 1 SVC = 2.3561 MXN
12 fev 2025 1 MXN = 0.4261 SVC 1 SVC = 2.3471 MXN
13 fev 2025 1 MXN = 0.4231 SVC 1 SVC = 2.3637 MXN
14 fev 2025 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
15 fev 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3271 MXN
16 fev 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3271 MXN
17 fev 2025 1 MXN = 0.4293 SVC 1 SVC = 2.3294 MXN
18 fev 2025 1 MXN = 0.4318 SVC 1 SVC = 2.316 MXN
19 fev 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3226 MXN
20 fev 2025 1 MXN = 0.4295 SVC 1 SVC = 2.3282 MXN
21 fev 2025 1 MXN = 0.4304 SVC 1 SVC = 2.3237 MXN
22 fev 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
23 fev 2025 1 MXN = 0.4284 SVC 1 SVC = 2.3344 MXN
24 fev 2025 1 MXN = 0.4285 SVC 1 SVC = 2.3339 MXN
25 fev 2025 1 MXN = 0.4262 SVC 1 SVC = 2.3465 MXN
26 fev 2025 1 MXN = 0.4279 SVC 1 SVC = 2.3367 MXN
27 fev 2025 1 MXN = 0.4282 SVC 1 SVC = 2.3352 MXN
28 fev 2025 1 MXN = 0.4293 SVC 1 SVC = 2.3295 MXN

Mar 2025

DataMXN-SVCSVC-MXN
01 mar 2025 1 MXN = 0.4257 SVC 1 SVC = 2.3493 MXN
02 mar 2025 1 MXN = 0.4258 SVC 1 SVC = 2.3488 MXN
03 mar 2025 1 MXN = 0.427 SVC 1 SVC = 2.3419 MXN
04 mar 2025 1 MXN = 0.4228 SVC 1 SVC = 2.365 MXN
05 mar 2025 1 MXN = 0.4249 SVC 1 SVC = 2.3538 MXN
06 mar 2025 1 MXN = 0.4287 SVC 1 SVC = 2.3328 MXN
07 mar 2025 1 MXN = 0.4314 SVC 1 SVC = 2.3179 MXN
08 mar 2025 1 MXN = 0.4319 SVC 1 SVC = 2.3154 MXN
09 mar 2025 1 MXN = 0.4322 SVC 1 SVC = 2.3135 MXN
10 mar 2025 1 MXN = 0.4333 SVC 1 SVC = 2.308 MXN
11 mar 2025 1 MXN = 0.4302 SVC 1 SVC = 2.3244 MXN
12 mar 2025 1 MXN = 0.4329 SVC 1 SVC = 2.3099 MXN
13 mar 2025 1 MXN = 0.4338 SVC 1 SVC = 2.3051 MXN
14 mar 2025 1 MXN = 0.438 SVC 1 SVC = 2.2829 MXN
15 mar 2025 1 MXN = 0.438 SVC 1 SVC = 2.283 MXN
16 mar 2025 1 MXN = 0.4389 SVC 1 SVC = 2.2782 MXN
17 mar 2025 1 MXN = 0.4395 SVC 1 SVC = 2.2751 MXN
18 mar 2025 1 MXN = 0.4355 SVC 1 SVC = 2.296 MXN
19 mar 2025 1 MXN = 0.4387 SVC 1 SVC = 2.2797 MXN
20 mar 2025 1 MXN = 0.4325 SVC 1 SVC = 2.3123 MXN
21 mar 2025 1 MXN = 0.4322 SVC 1 SVC = 2.3138 MXN
22 mar 2025 1 MXN = 0.4313 SVC 1 SVC = 2.3186 MXN
23 mar 2025 1 MXN = 0.4324 SVC 1 SVC = 2.3126 MXN
24 mar 2025 1 MXN = 0.4336 SVC 1 SVC = 2.3063 MXN
25 mar 2025 1 MXN = 0.4367 SVC 1 SVC = 2.2901 MXN
26 mar 2025 1 MXN = 0.4363 SVC 1 SVC = 2.2922 MXN
27 mar 2025 1 MXN = 0.4311 SVC 1 SVC = 2.3197 MXN
28 mar 2025 1 MXN = 0.4305 SVC 1 SVC = 2.3228 MXN
29 mar 2025 1 MXN = 0.4297 SVC 1 SVC = 2.327 MXN
30 mar 2025 1 MXN = 0.4297 SVC 1 SVC = 2.327 MXN
31 mar 2025 1 MXN = 0.4288 SVC 1 SVC = 2.3321 MXN

Apr 2025

DataMXN-SVCSVC-MXN
01 abr 2025 1 MXN = 0.4264 SVC 1 SVC = 2.3452 MXN
02 abr 2025 1 MXN = 0.4297 SVC 1 SVC = 2.3274 MXN
03 abr 2025 1 MXN = 0.4354 SVC 1 SVC = 2.2965 MXN
04 abr 2025 1 MXN = 0.4288 SVC 1 SVC = 2.3322 MXN
05 abr 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3211 MXN
06 abr 2025 1 MXN = 0.4308 SVC 1 SVC = 2.3211 MXN
07 abr 2025 1 MXN = 0.424 SVC 1 SVC = 2.3585 MXN
08 abr 2025 1 MXN = 0.4258 SVC 1 SVC = 2.3483 MXN
09 abr 2025 1 MXN = 0.4173 SVC 1 SVC = 2.3964 MXN
10 abr 2025 1 MXN = 0.4292 SVC 1 SVC = 2.3299 MXN
11 abr 2025 1 MXN = 0.4295 SVC 1 SVC = 2.3281 MXN
12 abr 2025 1 MXN = 0.43 SVC 1 SVC = 2.3256 MXN
13 abr 2025 1 MXN = 0.4307 SVC 1 SVC = 2.3219 MXN
14 abr 2025 1 MXN = 0.4339 SVC 1 SVC = 2.3045 MXN
15 abr 2025 1 MXN = 0.437 SVC 1 SVC = 2.2883 MXN
16 abr 2025 1 MXN = 0.4365 SVC 1 SVC = 2.291 MXN
17 abr 2025 1 MXN = 0.4387 SVC 1 SVC = 2.2794 MXN
18 abr 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
19 abr 2025 1 MXN = 0.4434 SVC 1 SVC = 2.2552 MXN
20 abr 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
21 abr 2025 1 MXN = 0.4435 SVC 1 SVC = 2.2549 MXN
22 abr 2025 1 MXN = 0.4457 SVC 1 SVC = 2.2437 MXN
23 abr 2025 1 MXN = 0.4473 SVC 1 SVC = 2.2356 MXN
24 abr 2025 1 MXN = 0.4461 SVC 1 SVC = 2.2415 MXN
25 abr 2025 1 MXN = 0.4453 SVC 1 SVC = 2.2459 MXN
26 abr 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2293 MXN
27 abr 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2294 MXN
28 abr 2025 1 MXN = 0.4486 SVC 1 SVC = 2.2293 MXN
29 abr 2025 1 MXN = 0.4459 SVC 1 SVC = 2.2428 MXN
30 abr 2025 1 MXN = 0.4476 SVC 1 SVC = 2.2339 MXN

May 2025

DataMXN-SVCSVC-MXN
01 mai 2025 1 MXN = 0.4474 SVC 1 SVC = 2.2352 MXN
02 mai 2025 1 MXN = 0.4446 SVC 1 SVC = 2.2492 MXN
03 mai 2025 1 MXN = 0.4479 SVC 1 SVC = 2.2325 MXN
04 mai 2025 1 MXN = 0.4479 SVC 1 SVC = 2.2328 MXN
05 mai 2025 1 MXN = 0.446 SVC 1 SVC = 2.242 MXN
06 mai 2025 1 MXN = 0.4436 SVC 1 SVC = 2.2543 MXN
07 mai 2025 1 MXN = 0.4457 SVC 1 SVC = 2.2435 MXN
08 mai 2025 1 MXN = 0.4465 SVC 1 SVC = 2.2395 MXN
09 mai 2025 1 MXN = 0.4484 SVC 1 SVC = 2.2302 MXN
10 mai 2025 1 MXN = 0.45 SVC 1 SVC = 2.2224 MXN
11 mai 2025 1 MXN = 0.45 SVC 1 SVC = 2.2224 MXN
12 mai 2025 1 MXN = 0.4469 SVC 1 SVC = 2.2376 MXN
13 mai 2025 1 MXN = 0.4473 SVC 1 SVC = 2.2358 MXN
14 mai 2025 1 MXN = 0.4524 SVC 1 SVC = 2.2103 MXN
15 mai 2025 1 MXN = 0.4527 SVC 1 SVC = 2.2088 MXN
16 mai 2025 1 MXN = 0.4497 SVC 1 SVC = 2.2237 MXN
17 mai 2025 1 MXN = 0.451 SVC 1 SVC = 2.2174 MXN
18 mai 2025 1 MXN = 0.4508 SVC 1 SVC = 2.2182 MXN
19 mai 2025 1 MXN = 0.45 SVC 1 SVC = 2.2222 MXN
20 mai 2025 1 MXN = 0.4534 SVC 1 SVC = 2.2054 MXN
21 mai 2025 1 MXN = 0.4537 SVC 1 SVC = 2.2041 MXN
22 mai 2025 1 MXN = 0.451 SVC 1 SVC = 2.2172 MXN
23 mai 2025 1 MXN = 0.4542 SVC 1 SVC = 2.2019 MXN
24 mai 2025 1 MXN = 0.454 SVC 1 SVC = 2.2027 MXN
25 mai 2025 1 MXN = 0.4539 SVC 1 SVC = 2.2029 MXN
26 mai 2025 1 MXN = 0.4559 SVC 1 SVC = 2.1937 MXN
27 mai 2025 1 MXN = 0.4545 SVC 1 SVC = 2.2003 MXN
28 mai 2025 1 MXN = 0.4536 SVC 1 SVC = 2.2044 MXN
29 mai 2025 1 MXN = 0.4511 SVC 1 SVC = 2.2168 MXN
30 mai 2025 1 MXN = 0.4535 SVC 1 SVC = 2.2049 MXN
31 mai 2025 1 MXN = 0.4499 SVC 1 SVC = 2.2225 MXN

Jun 2025

DataMXN-SVCSVC-MXN
01 jun 2025 1 MXN = 0.4501 SVC 1 SVC = 2.2218 MXN
02 jun 2025 1 MXN = 0.453 SVC 1 SVC = 2.2077 MXN
03 jun 2025 1 MXN = 0.455 SVC 1 SVC = 2.1976 MXN
04 jun 2025 1 MXN = 0.4554 SVC 1 SVC = 2.1959 MXN
05 jun 2025 1 MXN = 0.4555 SVC 1 SVC = 2.1956 MXN
06 jun 2025 1 MXN = 0.457 SVC 1 SVC = 2.1883 MXN
07 jun 2025 1 MXN = 0.4586 SVC 1 SVC = 2.1804 MXN
08 jun 2025 1 MXN = 0.4587 SVC 1 SVC = 2.1802 MXN
09 jun 2025 1 MXN = 0.4588 SVC 1 SVC = 2.1795 MXN
10 jun 2025 1 MXN = 0.4594 SVC 1 SVC = 2.1765 MXN
11 jun 2025 1 MXN = 0.4605 SVC 1 SVC = 2.1716 MXN
12 jun 2025 1 MXN = 0.4626 SVC 1 SVC = 2.1619 MXN
13 jun 2025 1 MXN = 0.4599 SVC 1 SVC = 2.1745 MXN
14 jun 2025 1 MXN = 0.4594 SVC 1 SVC = 2.1765 MXN
15 jun 2025 1 MXN = 0.4597 SVC 1 SVC = 2.1753 MXN
16 jun 2025 1 MXN = 0.4625 SVC 1 SVC = 2.1621 MXN
17 jun 2025 1 MXN = 0.4618 SVC 1 SVC = 2.1656 MXN
18 jun 2025 1 MXN = 0.461 SVC 1 SVC = 2.169 MXN
19 jun 2025 1 MXN = 0.458 SVC 1 SVC = 2.1835 MXN
20 jun 2025 1 MXN = 0.4599 SVC 1 SVC = 2.1743 MXN
21 jun 2025 1 MXN = 0.4562 SVC 1 SVC = 2.1919 MXN
22 jun 2025 1 MXN = 0.4562 SVC 1 SVC = 2.1919 MXN
23 jun 2025 1 MXN = 0.4542 SVC 1 SVC = 2.2017 MXN
24 jun 2025 1 MXN = 0.4592 SVC 1 SVC = 2.1776 MXN
25 jun 2025 1 MXN = 0.4608 SVC 1 SVC = 2.1703 MXN
26 jun 2025 1 MXN = 0.4643 SVC 1 SVC = 2.154 MXN
27 jun 2025 1 MXN = 0.4638 SVC 1 SVC = 2.1563 MXN
28 jun 2025 1 MXN = 0.4646 SVC 1 SVC = 2.1524 MXN
29 jun 2025 1 MXN = 0.4645 SVC 1 SVC = 2.1529 MXN
30 jun 2025 1 MXN = 0.4645 SVC 1 SVC = 2.1529 MXN

Jul 2025

DataMXN-SVCSVC-MXN
01 jul 2025 1 MXN = 0.4683 SVC 1 SVC = 2.1353 MXN

Informação sobre as taxas de câmbio de MXN-SVC e SVC-MXN

Peso Mexicano (MXN) é a moeda usada em México. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e El Salvador, taxas essas que são apresentadas como referências.