> Taxas de câmbio MXN-STD e STD-MXN - 2026

Taxas de câmbio MXN-STD e STD-MXN - 2026

Taxas de câmbio de MXN-STD e STD-MXN

Verifique abaixo as taxas de câmbio para MXN-STD e STD-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 1181,2675 STD

1 STD = 0,0008 MXN

1A 2A 3A

MXN para STDSTD para MXN

Jan 2026

Data	MXN-STD	STD-MXN
01 jan 2026	1 MXN = 1148.4297 STD	1 STD = 0.0009 MXN
02 jan 2026	1 MXN = 1153.7387 STD	1 STD = 0.0009 MXN
03 jan 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
04 jan 2026	1 MXN = 1155.9822 STD	1 STD = 0.0009 MXN
05 jan 2026	1 MXN = 1152.6155 STD	1 STD = 0.0009 MXN
06 jan 2026	1 MXN = 1151.2466 STD	1 STD = 0.0009 MXN
07 jan 2026	1 MXN = 1151.1822 STD	1 STD = 0.0009 MXN
08 jan 2026	1 MXN = 1152.2686 STD	1 STD = 0.0009 MXN
09 jan 2026	1 MXN = 1148.4649 STD	1 STD = 0.0009 MXN
10 jan 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
11 jan 2026	1 MXN = 1151.2883 STD	1 STD = 0.0009 MXN
12 jan 2026	1 MXN = 1155.3707 STD	1 STD = 0.0009 MXN
13 jan 2026	1 MXN = 1156.472 STD	1 STD = 0.0009 MXN
14 jan 2026	1 MXN = 1161.641 STD	1 STD = 0.0009 MXN
15 jan 2026	1 MXN = 1163.4478 STD	1 STD = 0.0009 MXN
16 jan 2026	1 MXN = 1170.8615 STD	1 STD = 0.0009 MXN
17 jan 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
18 jan 2026	1 MXN = 1174.2933 STD	1 STD = 0.0009 MXN
19 jan 2026	1 MXN = 1173.8338 STD	1 STD = 0.0009 MXN
20 jan 2026	1 MXN = 1174.1447 STD	1 STD = 0.0009 MXN
21 jan 2026	1 MXN = 1182.8971 STD	1 STD = 0.0008 MXN
22 jan 2026	1 MXN = 1183.987 STD	1 STD = 0.0008 MXN
23 jan 2026	1 MXN = 1186.0882 STD	1 STD = 0.0008 MXN
24 jan 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
25 jan 2026	1 MXN = 1192.0669 STD	1 STD = 0.0008 MXN
26 jan 2026	1 MXN = 1190.5052 STD	1 STD = 0.0008 MXN
27 jan 2026	1 MXN = 1194.2613 STD	1 STD = 0.0008 MXN
28 jan 2026	1 MXN = 1205.6067 STD	1 STD = 0.0008 MXN
29 jan 2026	1 MXN = 1205.3507 STD	1 STD = 0.0008 MXN
30 jan 2026	1 MXN = 1197.5362 STD	1 STD = 0.0008 MXN
31 jan 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN

Feb 2026

Data	MXN-STD	STD-MXN
01 fev 2026	1 MXN = 1185.0415 STD	1 STD = 0.0008 MXN
02 fev 2026	1 MXN = 1190.3676 STD	1 STD = 0.0008 MXN
03 fev 2026	1 MXN = 1193.932 STD	1 STD = 0.0008 MXN
04 fev 2026	1 MXN = 1200.3662 STD	1 STD = 0.0008 MXN
05 fev 2026	1 MXN = 1189.8848 STD	1 STD = 0.0008 MXN
06 fev 2026	1 MXN = 1192.016 STD	1 STD = 0.0008 MXN
07 fev 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
08 fev 2026	1 MXN = 1198.9375 STD	1 STD = 0.0008 MXN
09 fev 2026	1 MXN = 1200.5097 STD	1 STD = 0.0008 MXN
10 fev 2026	1 MXN = 1201.87 STD	1 STD = 0.0008 MXN
11 fev 2026	1 MXN = 1203.1402 STD	1 STD = 0.0008 MXN
12 fev 2026	1 MXN = 1205.4679 STD	1 STD = 0.0008 MXN
13 fev 2026	1 MXN = 1202.0058 STD	1 STD = 0.0008 MXN
14 fev 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
15 fev 2026	1 MXN = 1205.8385 STD	1 STD = 0.0008 MXN
16 fev 2026	1 MXN = 1206.4626 STD	1 STD = 0.0008 MXN
17 fev 2026	1 MXN = 1203.8616 STD	1 STD = 0.0008 MXN
18 fev 2026	1 MXN = 1209.6444 STD	1 STD = 0.0008 MXN
19 fev 2026	1 MXN = 1200.4808 STD	1 STD = 0.0008 MXN
20 fev 2026	1 MXN = 1201.8303 STD	1 STD = 0.0008 MXN
21 fev 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
22 fev 2026	1 MXN = 1208.0977 STD	1 STD = 0.0008 MXN
23 fev 2026	1 MXN = 1202.0082 STD	1 STD = 0.0008 MXN
24 fev 2026	1 MXN = 1196.6086 STD	1 STD = 0.0008 MXN
25 fev 2026	1 MXN = 1206.7647 STD	1 STD = 0.0008 MXN
26 fev 2026	1 MXN = 1205.0387 STD	1 STD = 0.0008 MXN
27 fev 2026	1 MXN = 1203.3724 STD	1 STD = 0.0008 MXN
28 fev 2026	1 MXN = 1200.913 STD	1 STD = 0.0008 MXN

Mar 2026

Data	MXN-STD	STD-MXN
01 mar 2026	1 MXN = 1200.9409 STD	1 STD = 0.0008 MXN
02 mar 2026	1 MXN = 1195.0539 STD	1 STD = 0.0008 MXN
03 mar 2026	1 MXN = 1185.7125 STD	1 STD = 0.0008 MXN
04 mar 2026	1 MXN = 1179.052 STD	1 STD = 0.0008 MXN
05 mar 2026	1 MXN = 1173.8963 STD	1 STD = 0.0009 MXN
06 mar 2026	1 MXN = 1162.6276 STD	1 STD = 0.0009 MXN
07 mar 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
08 mar 2026	1 MXN = 1162.9361 STD	1 STD = 0.0009 MXN
09 mar 2026	1 MXN = 1160.0174 STD	1 STD = 0.0009 MXN
10 mar 2026	1 MXN = 1180.0254 STD	1 STD = 0.0008 MXN
11 mar 2026	1 MXN = 1172.6147 STD	1 STD = 0.0009 MXN
12 mar 2026	1 MXN = 1166.8527 STD	1 STD = 0.0009 MXN
13 mar 2026	1 MXN = 1160.4096 STD	1 STD = 0.0009 MXN
14 mar 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
15 mar 2026	1 MXN = 1153.0777 STD	1 STD = 0.0009 MXN
16 mar 2026	1 MXN = 1163.2942 STD	1 STD = 0.0009 MXN
17 mar 2026	1 MXN = 1172.3637 STD	1 STD = 0.0009 MXN
18 mar 2026	1 MXN = 1171.1596 STD	1 STD = 0.0009 MXN
19 mar 2026	1 MXN = 1154.7168 STD	1 STD = 0.0009 MXN
20 mar 2026	1 MXN = 1163.3047 STD	1 STD = 0.0009 MXN
21 mar 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
22 mar 2026	1 MXN = 1156.4278 STD	1 STD = 0.0009 MXN
23 mar 2026	1 MXN = 1160.9802 STD	1 STD = 0.0009 MXN
24 mar 2026	1 MXN = 1157.4531 STD	1 STD = 0.0009 MXN
25 mar 2026	1 MXN = 1165.4465 STD	1 STD = 0.0009 MXN
26 mar 2026	1 MXN = 1160.23 STD	1 STD = 0.0009 MXN
27 mar 2026	1 MXN = 1148.5001 STD	1 STD = 0.0009 MXN
28 mar 2026	1 MXN = 1142.2031 STD	1 STD = 0.0009 MXN
29 mar 2026	1 MXN = 1142.1401 STD	1 STD = 0.0009 MXN
30 mar 2026	1 MXN = 1145.7569 STD	1 STD = 0.0009 MXN
31 mar 2026	1 MXN = 1148.8541 STD	1 STD = 0.0009 MXN

Apr 2026

Data	MXN-STD	STD-MXN
01 abr 2026	1 MXN = 1158.8723 STD	1 STD = 0.0009 MXN
02 abr 2026	1 MXN = 1153.2387 STD	1 STD = 0.0009 MXN
03 abr 2026	1 MXN = 1159.0831 STD	1 STD = 0.0009 MXN
04 abr 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
05 abr 2026	1 MXN = 1156.8479 STD	1 STD = 0.0009 MXN
06 abr 2026	1 MXN = 1163.0758 STD	1 STD = 0.0009 MXN
07 abr 2026	1 MXN = 1166.0118 STD	1 STD = 0.0009 MXN
08 abr 2026	1 MXN = 1186.9128 STD	1 STD = 0.0008 MXN
09 abr 2026	1 MXN = 1186.4843 STD	1 STD = 0.0008 MXN
10 abr 2026	1 MXN = 1193.0291 STD	1 STD = 0.0008 MXN
11 abr 2026	1 MXN = 1196.318 STD	1 STD = 0.0008 MXN
12 abr 2026	1 MXN = 1174.5509 STD	1 STD = 0.0009 MXN
13 abr 2026	1 MXN = 1190.5004 STD	1 STD = 0.0008 MXN
14 abr 2026	1 MXN = 1201.4926 STD	1 STD = 0.0008 MXN
15 abr 2026	1 MXN = 1196.7921 STD	1 STD = 0.0008 MXN
16 abr 2026	1 MXN = 1198.5906 STD	1 STD = 0.0008 MXN
17 abr 2026	1 MXN = 1201.3604 STD	1 STD = 0.0008 MXN
18 abr 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
19 abr 2026	1 MXN = 1195.6477 STD	1 STD = 0.0008 MXN
20 abr 2026	1 MXN = 1192.8265 STD	1 STD = 0.0008 MXN
21 abr 2026	1 MXN = 1195.7875 STD	1 STD = 0.0008 MXN
22 abr 2026	1 MXN = 1195.2923 STD	1 STD = 0.0008 MXN
23 abr 2026	1 MXN = 1192.7747 STD	1 STD = 0.0008 MXN
24 abr 2026	1 MXN = 1190.1616 STD	1 STD = 0.0008 MXN
25 abr 2026	1 MXN = 1190.9352 STD	1 STD = 0.0008 MXN
26 abr 2026	1 MXN = 1190.9009 STD	1 STD = 0.0008 MXN
27 abr 2026	1 MXN = 1192.3077 STD	1 STD = 0.0008 MXN
28 abr 2026	1 MXN = 1186.3925 STD	1 STD = 0.0008 MXN
29 abr 2026	1 MXN = 1189.4742 STD	1 STD = 0.0008 MXN
30 abr 2026	1 MXN = 1183.7328 STD	1 STD = 0.0008 MXN

May 2026

Data	MXN-STD	STD-MXN
01 mai 2026	1 MXN = 1186.0977 STD	1 STD = 0.0008 MXN
02 mai 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
03 mai 2026	1 MXN = 1185.6412 STD	1 STD = 0.0008 MXN
04 mai 2026	1 MXN = 1182.7892 STD	1 STD = 0.0008 MXN
05 mai 2026	1 MXN = 1186.4772 STD	1 STD = 0.0008 MXN
06 mai 2026	1 MXN = 1201.2088 STD	1 STD = 0.0008 MXN
07 mai 2026	1 MXN = 1202.4134 STD	1 STD = 0.0008 MXN
08 mai 2026	1 MXN = 1201.0213 STD	1 STD = 0.0008 MXN
09 mai 2026	1 MXN = 1204.9399 STD	1 STD = 0.0008 MXN
10 mai 2026	1 MXN = 1192.4147 STD	1 STD = 0.0008 MXN
11 mai 2026	1 MXN = 1203.243 STD	1 STD = 0.0008 MXN
12 mai 2026	1 MXN = 1200.1053 STD	1 STD = 0.0008 MXN
13 mai 2026	1 MXN = 1201.6509 STD	1 STD = 0.0008 MXN
14 mai 2026	1 MXN = 1204.1199 STD	1 STD = 0.0008 MXN
15 mai 2026	1 MXN = 1191.0539 STD	1 STD = 0.0008 MXN
16 mai 2026	1 MXN = 1193.889 STD	1 STD = 0.0008 MXN
17 mai 2026	1 MXN = 1193.889 STD	1 STD = 0.0008 MXN
18 mai 2026	1 MXN = 1195.8203 STD	1 STD = 0.0008 MXN
19 mai 2026	1 MXN = 1198.6599 STD	1 STD = 0.0008 MXN

Informação sobre as taxas de câmbio de MXN-STD e STD-MXN

Peso Mexicano (MXN) é a moeda usada em México. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias