currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-STD e STD-MXN - 2025

Taxas de câmbio MXN-STD e STD-MXN - 2025

Taxas de câmbio de MXN-STD e STD-MXN

Verifique abaixo as taxas de câmbio para MXN-STD e STD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 1013,0715 STD
1 STD = 0,001 MXN
1A 2A 3A

Jan 2025

DataMXN-STDSTD-MXN
01 jan 2025 1 MXN = 991.3576 STD 1 STD = 0.001 MXN
02 jan 2025 1 MXN = 997.9379 STD 1 STD = 0.001 MXN
03 jan 2025 1 MXN = 1003.0536 STD 1 STD = 0.001 MXN
04 jan 2025 1 MXN = 1003.227 STD 1 STD = 0.001 MXN
05 jan 2025 1 MXN = 1003.2133 STD 1 STD = 0.001 MXN
06 jan 2025 1 MXN = 1018.4937 STD 1 STD = 0.001 MXN
07 jan 2025 1 MXN = 1017.7825 STD 1 STD = 0.001 MXN
08 jan 2025 1 MXN = 1012.1138 STD 1 STD = 0.001 MXN
09 jan 2025 1 MXN = 1012.3811 STD 1 STD = 0.001 MXN
10 jan 2025 1 MXN = 1008.9071 STD 1 STD = 0.001 MXN
11 jan 2025 1 MXN = 999.0094 STD 1 STD = 0.001 MXN
12 jan 2025 1 MXN = 999.1155 STD 1 STD = 0.001 MXN
13 jan 2025 1 MXN = 995.8157 STD 1 STD = 0.001 MXN
14 jan 2025 1 MXN = 1002.7689 STD 1 STD = 0.001 MXN
15 jan 2025 1 MXN = 1010.43 STD 1 STD = 0.001 MXN
16 jan 2025 1 MXN = 1005.5562 STD 1 STD = 0.001 MXN
17 jan 2025 1 MXN = 995.4732 STD 1 STD = 0.001 MXN
18 jan 2025 1 MXN = 995.9595 STD 1 STD = 0.001 MXN
19 jan 2025 1 MXN = 995.5241 STD 1 STD = 0.001 MXN
20 jan 2025 1 MXN = 996.0046 STD 1 STD = 0.001 MXN
21 jan 2025 1 MXN = 999.3533 STD 1 STD = 0.001 MXN
22 jan 2025 1 MXN = 1006.0163 STD 1 STD = 0.001 MXN
23 jan 2025 1 MXN = 1011.5374 STD 1 STD = 0.001 MXN
24 jan 2025 1 MXN = 1021.4597 STD 1 STD = 0.001 MXN
25 jan 2025 1 MXN = 1020.867 STD 1 STD = 0.001 MXN
26 jan 2025 1 MXN = 1021.0836 STD 1 STD = 0.001 MXN
27 jan 2025 1 MXN = 1010.3129 STD 1 STD = 0.001 MXN
28 jan 2025 1 MXN = 1001.0791 STD 1 STD = 0.001 MXN
29 jan 2025 1 MXN = 1008.9754 STD 1 STD = 0.001 MXN
30 jan 2025 1 MXN = 1009.0129 STD 1 STD = 0.001 MXN
31 jan 2025 1 MXN = 999.3664 STD 1 STD = 0.001 MXN

Feb 2025

DataMXN-STDSTD-MXN
01 fev 2025 1 MXN = 1000.7224 STD 1 STD = 0.001 MXN
02 fev 2025 1 MXN = 1000.93 STD 1 STD = 0.001 MXN
03 fev 2025 1 MXN = 987.7983 STD 1 STD = 0.001 MXN
04 fev 2025 1 MXN = 1011.6498 STD 1 STD = 0.001 MXN
05 fev 2025 1 MXN = 1005.4399 STD 1 STD = 0.001 MXN
06 fev 2025 1 MXN = 1004.2715 STD 1 STD = 0.001 MXN
07 fev 2025 1 MXN = 1008.4673 STD 1 STD = 0.001 MXN
08 fev 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
09 fev 2025 1 MXN = 1006.6303 STD 1 STD = 0.001 MXN
10 fev 2025 1 MXN = 1005.6561 STD 1 STD = 0.001 MXN
11 fev 2025 1 MXN = 1004.213 STD 1 STD = 0.001 MXN
12 fev 2025 1 MXN = 1007.6987 STD 1 STD = 0.001 MXN
13 fev 2025 1 MXN = 1003.1807 STD 1 STD = 0.001 MXN
14 fev 2025 1 MXN = 1016.801 STD 1 STD = 0.001 MXN
15 fev 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
16 fev 2025 1 MXN = 1019.5294 STD 1 STD = 0.001 MXN
17 fev 2025 1 MXN = 1015.4242 STD 1 STD = 0.001 MXN
18 fev 2025 1 MXN = 1020.5884 STD 1 STD = 0.001 MXN
19 fev 2025 1 MXN = 1018.8123 STD 1 STD = 0.001 MXN
20 fev 2025 1 MXN = 1015.9715 STD 1 STD = 0.001 MXN
21 fev 2025 1 MXN = 1017.4623 STD 1 STD = 0.001 MXN
22 fev 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
23 fev 2025 1 MXN = 1012.9037 STD 1 STD = 0.001 MXN
24 fev 2025 1 MXN = 1013.771 STD 1 STD = 0.001 MXN
25 fev 2025 1 MXN = 1008.8628 STD 1 STD = 0.001 MXN
26 fev 2025 1 MXN = 1012.2792 STD 1 STD = 0.001 MXN
27 fev 2025 1 MXN = 1013.3453 STD 1 STD = 0.001 MXN
28 fev 2025 1 MXN = 1015.48 STD 1 STD = 0.001 MXN

Mar 2025

DataMXN-STDSTD-MXN
01 mar 2025 1 MXN = 1007.4116 STD 1 STD = 0.001 MXN
02 mar 2025 1 MXN = 1007.0809 STD 1 STD = 0.001 MXN
03 mar 2025 1 MXN = 1010.0171 STD 1 STD = 0.001 MXN
04 mar 2025 1 MXN = 1000.2651 STD 1 STD = 0.001 MXN
05 mar 2025 1 MXN = 1006.4385 STD 1 STD = 0.001 MXN
06 mar 2025 1 MXN = 1013.9876 STD 1 STD = 0.001 MXN
07 mar 2025 1 MXN = 1020.0672 STD 1 STD = 0.001 MXN
08 mar 2025 1 MXN = 1021.5775 STD 1 STD = 0.001 MXN
09 mar 2025 1 MXN = 1021.2566 STD 1 STD = 0.001 MXN
10 mar 2025 1 MXN = 1024.901 STD 1 STD = 0.001 MXN
11 mar 2025 1 MXN = 1017.6848 STD 1 STD = 0.001 MXN
12 mar 2025 1 MXN = 1023.3743 STD 1 STD = 0.001 MXN
13 mar 2025 1 MXN = 1026.3344 STD 1 STD = 0.001 MXN
14 mar 2025 1 MXN = 1036.1271 STD 1 STD = 0.001 MXN
15 mar 2025 1 MXN = 1038.5598 STD 1 STD = 0.001 MXN
16 mar 2025 1 MXN = 1038.2708 STD 1 STD = 0.001 MXN
17 mar 2025 1 MXN = 1039.4465 STD 1 STD = 0.001 MXN
18 mar 2025 1 MXN = 1030.2578 STD 1 STD = 0.001 MXN
19 mar 2025 1 MXN = 1037.6613 STD 1 STD = 0.001 MXN
20 mar 2025 1 MXN = 1022.9785 STD 1 STD = 0.001 MXN
21 mar 2025 1 MXN = 1022.3346 STD 1 STD = 0.001 MXN
22 mar 2025 1 MXN = 1022.6677 STD 1 STD = 0.001 MXN
23 mar 2025 1 MXN = 1022.817 STD 1 STD = 0.001 MXN
24 mar 2025 1 MXN = 1025.6449 STD 1 STD = 0.001 MXN
25 mar 2025 1 MXN = 1032.9254 STD 1 STD = 0.001 MXN
26 mar 2025 1 MXN = 1031.4015 STD 1 STD = 0.001 MXN
27 mar 2025 1 MXN = 1020.2699 STD 1 STD = 0.001 MXN
28 mar 2025 1 MXN = 1018.5055 STD 1 STD = 0.001 MXN
29 mar 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
30 mar 2025 1 MXN = 1016.5078 STD 1 STD = 0.001 MXN
31 mar 2025 1 MXN = 1014.3782 STD 1 STD = 0.001 MXN

Apr 2025

DataMXN-STDSTD-MXN
01 abr 2025 1 MXN = 1008.6588 STD 1 STD = 0.001 MXN
02 abr 2025 1 MXN = 1016.755 STD 1 STD = 0.001 MXN
03 abr 2025 1 MXN = 1030.0529 STD 1 STD = 0.001 MXN
04 abr 2025 1 MXN = 1037.4825 STD 1 STD = 0.001 MXN

Informação sobre as taxas de câmbio de MXN-STD e STD-MXN

Peso Mexicano (MXN) é a moeda usada em México. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats