currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SRD e SRD-MXN - 2026

Taxas de câmbio MXN-SRD e SRD-MXN - 2026

Taxas de câmbio de MXN-SRD e SRD-MXN

Verifique abaixo as taxas de câmbio para MXN-SRD e SRD-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MXN = 2,1513 SRD
1 SRD = 0,4648 MXN
1A 2A 3A

Jan 2026

DataMXN-SRDSRD-MXN
01 jan 2026 1 MXN = 2.1155 SRD 1 SRD = 0.4727 MXN
02 jan 2026 1 MXN = 2.1252 SRD 1 SRD = 0.4705 MXN
03 jan 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
04 jan 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
05 jan 2026 1 MXN = 2.1232 SRD 1 SRD = 0.471 MXN
06 jan 2026 1 MXN = 2.1274 SRD 1 SRD = 0.4701 MXN
07 jan 2026 1 MXN = 2.1303 SRD 1 SRD = 0.4694 MXN
08 jan 2026 1 MXN = 2.1274 SRD 1 SRD = 0.47 MXN
09 jan 2026 1 MXN = 2.1246 SRD 1 SRD = 0.4707 MXN
10 jan 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
11 jan 2026 1 MXN = 2.1243 SRD 1 SRD = 0.4707 MXN
12 jan 2026 1 MXN = 2.1318 SRD 1 SRD = 0.4691 MXN
13 jan 2026 1 MXN = 2.133 SRD 1 SRD = 0.4688 MXN
14 jan 2026 1 MXN = 2.1427 SRD 1 SRD = 0.4667 MXN
15 jan 2026 1 MXN = 2.1524 SRD 1 SRD = 0.4646 MXN
16 jan 2026 1 MXN = 2.1643 SRD 1 SRD = 0.462 MXN
17 jan 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
18 jan 2026 1 MXN = 2.1763 SRD 1 SRD = 0.4595 MXN
19 jan 2026 1 MXN = 2.1754 SRD 1 SRD = 0.4597 MXN
20 jan 2026 1 MXN = 2.1722 SRD 1 SRD = 0.4604 MXN
21 jan 2026 1 MXN = 2.1895 SRD 1 SRD = 0.4567 MXN
22 jan 2026 1 MXN = 2.1857 SRD 1 SRD = 0.4575 MXN
23 jan 2026 1 MXN = 2.19 SRD 1 SRD = 0.4566 MXN
24 jan 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
25 jan 2026 1 MXN = 2.1955 SRD 1 SRD = 0.4555 MXN
26 jan 2026 1 MXN = 2.1926 SRD 1 SRD = 0.4561 MXN
27 jan 2026 1 MXN = 2.1998 SRD 1 SRD = 0.4546 MXN
28 jan 2026 1 MXN = 2.2307 SRD 1 SRD = 0.4483 MXN
29 jan 2026 1 MXN = 2.2183 SRD 1 SRD = 0.4508 MXN
30 jan 2026 1 MXN = 2.1988 SRD 1 SRD = 0.4548 MXN
31 jan 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN

Feb 2026

DataMXN-SRDSRD-MXN
01 fev 2026 1 MXN = 2.1785 SRD 1 SRD = 0.459 MXN
02 fev 2026 1 MXN = 2.1883 SRD 1 SRD = 0.457 MXN
03 fev 2026 1 MXN = 2.1934 SRD 1 SRD = 0.4559 MXN
04 fev 2026 1 MXN = 2.2104 SRD 1 SRD = 0.4524 MXN
05 fev 2026 1 MXN = 2.1784 SRD 1 SRD = 0.459 MXN
06 fev 2026 1 MXN = 2.181 SRD 1 SRD = 0.4585 MXN
07 fev 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
08 fev 2026 1 MXN = 2.1906 SRD 1 SRD = 0.4565 MXN
09 fev 2026 1 MXN = 2.1935 SRD 1 SRD = 0.4559 MXN
10 fev 2026 1 MXN = 2.2049 SRD 1 SRD = 0.4535 MXN
11 fev 2026 1 MXN = 2.2025 SRD 1 SRD = 0.454 MXN
12 fev 2026 1 MXN = 2.2002 SRD 1 SRD = 0.4545 MXN
13 fev 2026 1 MXN = 2.194 SRD 1 SRD = 0.4558 MXN
14 fev 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
15 fev 2026 1 MXN = 2.1995 SRD 1 SRD = 0.4546 MXN
16 fev 2026 1 MXN = 2.2006 SRD 1 SRD = 0.4544 MXN
17 fev 2026 1 MXN = 2.1981 SRD 1 SRD = 0.4549 MXN
18 fev 2026 1 MXN = 2.2033 SRD 1 SRD = 0.4539 MXN
19 fev 2026 1 MXN = 2.1867 SRD 1 SRD = 0.4573 MXN
20 fev 2026 1 MXN = 2.1846 SRD 1 SRD = 0.4578 MXN
21 fev 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
22 fev 2026 1 MXN = 2.1967 SRD 1 SRD = 0.4552 MXN
23 fev 2026 1 MXN = 2.1856 SRD 1 SRD = 0.4575 MXN
24 fev 2026 1 MXN = 2.1734 SRD 1 SRD = 0.4601 MXN
25 fev 2026 1 MXN = 2.2041 SRD 1 SRD = 0.4537 MXN
26 fev 2026 1 MXN = 2.2014 SRD 1 SRD = 0.4543 MXN
27 fev 2026 1 MXN = 2.1975 SRD 1 SRD = 0.4551 MXN
28 fev 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN

Mar 2026

DataMXN-SRDSRD-MXN
01 mar 2026 1 MXN = 2.1887 SRD 1 SRD = 0.4569 MXN
02 mar 2026 1 MXN = 2.178 SRD 1 SRD = 0.4591 MXN
03 mar 2026 1 MXN = 2.1626 SRD 1 SRD = 0.4624 MXN
04 mar 2026 1 MXN = 2.1414 SRD 1 SRD = 0.467 MXN
05 mar 2026 1 MXN = 2.1294 SRD 1 SRD = 0.4696 MXN
06 mar 2026 1 MXN = 2.1186 SRD 1 SRD = 0.472 MXN
07 mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
08 mar 2026 1 MXN = 2.1158 SRD 1 SRD = 0.4726 MXN
09 mar 2026 1 MXN = 2.1105 SRD 1 SRD = 0.4738 MXN
10 mar 2026 1 MXN = 2.1475 SRD 1 SRD = 0.4657 MXN
11 mar 2026 1 MXN = 2.1267 SRD 1 SRD = 0.4702 MXN
12 mar 2026 1 MXN = 2.1126 SRD 1 SRD = 0.4734 MXN
13 mar 2026 1 MXN = 2.0949 SRD 1 SRD = 0.4773 MXN
14 mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
15 mar 2026 1 MXN = 2.0918 SRD 1 SRD = 0.4781 MXN
16 mar 2026 1 MXN = 2.1103 SRD 1 SRD = 0.4739 MXN
17 mar 2026 1 MXN = 2.1281 SRD 1 SRD = 0.4699 MXN
18 mar 2026 1 MXN = 2.1289 SRD 1 SRD = 0.4697 MXN
19 mar 2026 1 MXN = 2.0851 SRD 1 SRD = 0.4796 MXN
20 mar 2026 1 MXN = 2.1078 SRD 1 SRD = 0.4744 MXN
21 mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
22 mar 2026 1 MXN = 2.0945 SRD 1 SRD = 0.4774 MXN
23 mar 2026 1 MXN = 2.1027 SRD 1 SRD = 0.4756 MXN
24 mar 2026 1 MXN = 2.0879 SRD 1 SRD = 0.479 MXN
25 mar 2026 1 MXN = 2.1025 SRD 1 SRD = 0.4756 MXN
26 mar 2026 1 MXN = 2.0931 SRD 1 SRD = 0.4778 MXN
27 mar 2026 1 MXN = 2.0843 SRD 1 SRD = 0.4798 MXN
28 mar 2026 1 MXN = 2.075 SRD 1 SRD = 0.4819 MXN
29 mar 2026 1 MXN = 2.0749 SRD 1 SRD = 0.482 MXN
30 mar 2026 1 MXN = 2.0814 SRD 1 SRD = 0.4804 MXN
31 mar 2026 1 MXN = 2.0871 SRD 1 SRD = 0.4791 MXN

Apr 2026

DataMXN-SRDSRD-MXN
01 abr 2026 1 MXN = 2.0926 SRD 1 SRD = 0.4779 MXN
02 abr 2026 1 MXN = 2.0818 SRD 1 SRD = 0.4803 MXN
03 abr 2026 1 MXN = 2.0917 SRD 1 SRD = 0.4781 MXN

Informação sobre as taxas de câmbio de MXN-SRD e SRD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats