currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SRD e SRD-MXN - 2025

Taxas de câmbio MXN-SRD e SRD-MXN - 2025

Taxas de câmbio de MXN-SRD e SRD-MXN

Verifique abaixo as taxas de câmbio para MXN-SRD e SRD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 1,7401 SRD
1 SRD = 0,5747 MXN
1A 2A 3A

Jan 2025

DataMXN-SRDSRD-MXN
01 jan 2025 1 MXN = 1.6895 SRD 1 SRD = 0.5919 MXN
02 jan 2025 1 MXN = 1.7007 SRD 1 SRD = 0.588 MXN
03 jan 2025 1 MXN = 1.7 SRD 1 SRD = 0.5882 MXN
04 jan 2025 1 MXN = 1.6981 SRD 1 SRD = 0.5889 MXN
05 jan 2025 1 MXN = 1.698 SRD 1 SRD = 0.5889 MXN
06 jan 2025 1 MXN = 1.7239 SRD 1 SRD = 0.5801 MXN
07 jan 2025 1 MXN = 1.7192 SRD 1 SRD = 0.5817 MXN
08 jan 2025 1 MXN = 1.7151 SRD 1 SRD = 0.5831 MXN
09 jan 2025 1 MXN = 1.7168 SRD 1 SRD = 0.5825 MXN
10 jan 2025 1 MXN = 1.709 SRD 1 SRD = 0.5851 MXN
11 jan 2025 1 MXN = 1.6944 SRD 1 SRD = 0.5902 MXN
12 jan 2025 1 MXN = 1.6946 SRD 1 SRD = 0.5901 MXN
13 jan 2025 1 MXN = 1.689 SRD 1 SRD = 0.5921 MXN
14 jan 2025 1 MXN = 1.7005 SRD 1 SRD = 0.588 MXN
15 jan 2025 1 MXN = 1.7137 SRD 1 SRD = 0.5835 MXN
16 jan 2025 1 MXN = 1.7055 SRD 1 SRD = 0.5863 MXN
17 jan 2025 1 MXN = 1.6884 SRD 1 SRD = 0.5923 MXN
18 jan 2025 1 MXN = 1.6868 SRD 1 SRD = 0.5928 MXN
19 jan 2025 1 MXN = 1.6861 SRD 1 SRD = 0.5931 MXN
20 jan 2025 1 MXN = 1.6869 SRD 1 SRD = 0.5928 MXN
21 jan 2025 1 MXN = 1.6926 SRD 1 SRD = 0.5908 MXN
22 jan 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
23 jan 2025 1 MXN = 1.7144 SRD 1 SRD = 0.5833 MXN
24 jan 2025 1 MXN = 1.7325 SRD 1 SRD = 0.5772 MXN
25 jan 2025 1 MXN = 1.7315 SRD 1 SRD = 0.5775 MXN
26 jan 2025 1 MXN = 1.7318 SRD 1 SRD = 0.5774 MXN
27 jan 2025 1 MXN = 1.7135 SRD 1 SRD = 0.5836 MXN
28 jan 2025 1 MXN = 1.6979 SRD 1 SRD = 0.589 MXN
29 jan 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5844 MXN
30 jan 2025 1 MXN = 1.7113 SRD 1 SRD = 0.5843 MXN
31 jan 2025 1 MXN = 1.695 SRD 1 SRD = 0.59 MXN

Feb 2025

DataMXN-SRDSRD-MXN
01 fev 2025 1 MXN = 1.697 SRD 1 SRD = 0.5893 MXN
02 fev 2025 1 MXN = 1.6974 SRD 1 SRD = 0.5891 MXN
03 fev 2025 1 MXN = 1.6751 SRD 1 SRD = 0.597 MXN
04 fev 2025 1 MXN = 1.7158 SRD 1 SRD = 0.5828 MXN
05 fev 2025 1 MXN = 1.7053 SRD 1 SRD = 0.5864 MXN
06 fev 2025 1 MXN = 1.7033 SRD 1 SRD = 0.5871 MXN
07 fev 2025 1 MXN = 1.7105 SRD 1 SRD = 0.5846 MXN
08 fev 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
09 fev 2025 1 MXN = 1.7073 SRD 1 SRD = 0.5857 MXN
10 fev 2025 1 MXN = 1.7057 SRD 1 SRD = 0.5863 MXN
11 fev 2025 1 MXN = 1.7061 SRD 1 SRD = 0.5861 MXN
12 fev 2025 1 MXN = 1.7116 SRD 1 SRD = 0.5843 MXN
13 fev 2025 1 MXN = 1.7063 SRD 1 SRD = 0.5861 MXN
14 fev 2025 1 MXN = 1.7366 SRD 1 SRD = 0.5758 MXN
15 fev 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
16 fev 2025 1 MXN = 1.735 SRD 1 SRD = 0.5764 MXN
17 fev 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
18 fev 2025 1 MXN = 1.7359 SRD 1 SRD = 0.5761 MXN
19 fev 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
20 fev 2025 1 MXN = 1.7336 SRD 1 SRD = 0.5768 MXN
21 fev 2025 1 MXN = 1.7445 SRD 1 SRD = 0.5732 MXN
22 fev 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
23 fev 2025 1 MXN = 1.7404 SRD 1 SRD = 0.5746 MXN
24 fev 2025 1 MXN = 1.7418 SRD 1 SRD = 0.5741 MXN
25 fev 2025 1 MXN = 1.728 SRD 1 SRD = 0.5787 MXN
26 fev 2025 1 MXN = 1.7331 SRD 1 SRD = 0.577 MXN
27 fev 2025 1 MXN = 1.7356 SRD 1 SRD = 0.5762 MXN
28 fev 2025 1 MXN = 1.7391 SRD 1 SRD = 0.575 MXN

Mar 2025

DataMXN-SRDSRD-MXN
01 mar 2025 1 MXN = 1.7299 SRD 1 SRD = 0.5781 MXN
02 mar 2025 1 MXN = 1.7191 SRD 1 SRD = 0.5817 MXN
03 mar 2025 1 MXN = 1.725 SRD 1 SRD = 0.5797 MXN
04 mar 2025 1 MXN = 1.7189 SRD 1 SRD = 0.5818 MXN
05 mar 2025 1 MXN = 1.7361 SRD 1 SRD = 0.576 MXN
06 mar 2025 1 MXN = 1.7477 SRD 1 SRD = 0.5722 MXN
07 mar 2025 1 MXN = 1.7619 SRD 1 SRD = 0.5676 MXN
08 mar 2025 1 MXN = 1.7671 SRD 1 SRD = 0.5659 MXN
09 mar 2025 1 MXN = 1.7666 SRD 1 SRD = 0.5661 MXN
10 mar 2025 1 MXN = 1.7579 SRD 1 SRD = 0.5689 MXN
11 mar 2025 1 MXN = 1.7629 SRD 1 SRD = 0.5672 MXN
12 mar 2025 1 MXN = 1.7725 SRD 1 SRD = 0.5642 MXN
13 mar 2025 1 MXN = 1.7935 SRD 1 SRD = 0.5576 MXN
14 mar 2025 1 MXN = 1.8145 SRD 1 SRD = 0.5511 MXN
15 mar 2025 1 MXN = 1.8224 SRD 1 SRD = 0.5487 MXN
16 mar 2025 1 MXN = 1.8206 SRD 1 SRD = 0.5493 MXN
17 mar 2025 1 MXN = 1.8239 SRD 1 SRD = 0.5483 MXN
18 mar 2025 1 MXN = 1.8214 SRD 1 SRD = 0.549 MXN
19 mar 2025 1 MXN = 1.8256 SRD 1 SRD = 0.5478 MXN
20 mar 2025 1 MXN = 1.812 SRD 1 SRD = 0.5519 MXN
21 mar 2025 1 MXN = 1.8051 SRD 1 SRD = 0.554 MXN
22 mar 2025 1 MXN = 1.7959 SRD 1 SRD = 0.5568 MXN
23 mar 2025 1 MXN = 1.8071 SRD 1 SRD = 0.5534 MXN
24 mar 2025 1 MXN = 1.8131 SRD 1 SRD = 0.5515 MXN
25 mar 2025 1 MXN = 1.8317 SRD 1 SRD = 0.5459 MXN
26 mar 2025 1 MXN = 1.8114 SRD 1 SRD = 0.5521 MXN
27 mar 2025 1 MXN = 1.792 SRD 1 SRD = 0.558 MXN
28 mar 2025 1 MXN = 1.7937 SRD 1 SRD = 0.5575 MXN
29 mar 2025 1 MXN = 1.7996 SRD 1 SRD = 0.5557 MXN
30 mar 2025 1 MXN = 1.7894 SRD 1 SRD = 0.5588 MXN
31 mar 2025 1 MXN = 1.7912 SRD 1 SRD = 0.5583 MXN

Apr 2025

DataMXN-SRDSRD-MXN
01 abr 2025 1 MXN = 1.7814 SRD 1 SRD = 0.5614 MXN
02 abr 2025 1 MXN = 1.7976 SRD 1 SRD = 0.5563 MXN
03 abr 2025 1 MXN = 1.8225 SRD 1 SRD = 0.5487 MXN
04 abr 2025 1 MXN = 1.8356 SRD 1 SRD = 0.5448 MXN

Informação sobre as taxas de câmbio de MXN-SRD e SRD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats