> Taxas de câmbio MXN-SGD e SGD-MXN - 2025

Taxas de câmbio MXN-SGD e SGD-MXN - 2025

Taxas de câmbio de MXN-SGD e SGD-MXN

Verifique abaixo as taxas de câmbio para MXN-SGD e SGD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,0664 SGD

1 SGD = 15,0639 MXN

1A 2A 3A

MXN para SGDSGD para MXN

Jan 2025

Data	MXN-SGD	SGD-MXN
01 jan 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3584 MXN
02 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1949 MXN
03 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0617 MXN
04 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0553 MXN
05 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0555 MXN
06 jan 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9466 MXN
07 jan 2025	1 MXN = 0.067 SGD	1 SGD = 14.9337 MXN
08 jan 2025	1 MXN = 0.067 SGD	1 SGD = 14.9268 MXN
09 jan 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9377 MXN
10 jan 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0049 MXN
11 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1196 MXN
12 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.118 MXN
13 jan 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1277 MXN
14 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0668 MXN
15 jan 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
16 jan 2025	1 MXN = 0.0665 SGD	1 SGD = 15.048 MXN
17 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2021 MXN
18 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1948 MXN
19 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
20 jan 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2274 MXN
21 jan 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2307 MXN
22 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2028 MXN
23 jan 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0889 MXN
24 jan 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0224 MXN
25 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0619 MXN
26 jan 2025	1 MXN = 0.0664 SGD	1 SGD = 15.061 MXN
27 jan 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2459 MXN
28 jan 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2948 MXN
29 jan 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1811 MXN
30 jan 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1904 MXN
31 jan 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2673 MXN

Feb 2025

Data	MXN-SGD	SGD-MXN
01 fev 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2383 MXN
02 fev 2025	1 MXN = 0.0656 SGD	1 SGD = 15.2363 MXN
03 fev 2025	1 MXN = 0.0651 SGD	1 SGD = 15.3512 MXN
04 fev 2025	1 MXN = 0.0663 SGD	1 SGD = 15.0808 MXN
05 fev 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2632 MXN
06 fev 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2303 MXN
07 fev 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
08 fev 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
09 fev 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1937 MXN
10 fev 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2005 MXN
11 fev 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
12 fev 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1831 MXN
13 fev 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2737 MXN
14 fev 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1773 MXN
15 fev 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
16 fev 2025	1 MXN = 0.066 SGD	1 SGD = 15.1605 MXN
17 fev 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1981 MXN
18 fev 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1014 MXN
19 fev 2025	1 MXN = 0.0661 SGD	1 SGD = 15.122 MXN
20 fev 2025	1 MXN = 0.066 SGD	1 SGD = 15.161 MXN
21 fev 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2168 MXN
22 fev 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
23 fev 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3031 MXN
24 fev 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2557 MXN
25 fev 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3235 MXN
26 fev 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2833 MXN
27 fev 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2291 MXN
28 fev 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1384 MXN

Mar 2025

Data	MXN-SGD	SGD-MXN
01 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2044 MXN
02 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.21 MXN
03 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1663 MXN
04 mar 2025	1 MXN = 0.0648 SGD	1 SGD = 15.4362 MXN
05 mar 2025	1 MXN = 0.065 SGD	1 SGD = 15.3863 MXN
06 mar 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3183 MXN
07 mar 2025	1 MXN = 0.0656 SGD	1 SGD = 15.25 MXN
08 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2249 MXN
09 mar 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2281 MXN
10 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1722 MXN
11 mar 2025	1 MXN = 0.0655 SGD	1 SGD = 15.2656 MXN
12 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1619 MXN
13 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0995 MXN
14 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9536 MXN
15 mar 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9005 MXN
16 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9386 MXN
17 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9383 MXN
18 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1044 MXN
19 mar 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
20 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1659 MXN
21 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1559 MXN
22 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1786 MXN
23 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1546 MXN
24 mar 2025	1 MXN = 0.0662 SGD	1 SGD = 15.1035 MXN
25 mar 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9555 MXN
26 mar 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9945 MXN
27 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1433 MXN
28 mar 2025	1 MXN = 0.066 SGD	1 SGD = 15.1423 MXN
29 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.1848 MXN
30 mar 2025	1 MXN = 0.0659 SGD	1 SGD = 15.176 MXN
31 mar 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN

Apr 2025

Data	MXN-SGD	SGD-MXN
01 abr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2924 MXN
02 abr 2025	1 MXN = 0.066 SGD	1 SGD = 15.1567 MXN
03 abr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.973 MXN
04 abr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2041 MXN
05 abr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
06 abr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1878 MXN
07 abr 2025	1 MXN = 0.0652 SGD	1 SGD = 15.3385 MXN
08 abr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1967 MXN
09 abr 2025	1 MXN = 0.0644 SGD	1 SGD = 15.538 MXN
10 abr 2025	1 MXN = 0.0661 SGD	1 SGD = 15.1245 MXN
11 abr 2025	1 MXN = 0.0653 SGD	1 SGD = 15.3045 MXN
12 abr 2025	1 MXN = 0.065 SGD	1 SGD = 15.3886 MXN
13 abr 2025	1 MXN = 0.0649 SGD	1 SGD = 15.3991 MXN
14 abr 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2869 MXN
15 abr 2025	1 MXN = 0.0657 SGD	1 SGD = 15.2135 MXN
16 abr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2027 MXN
17 abr 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1914 MXN
18 abr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
19 abr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0462 MXN
20 abr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
21 abr 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0444 MXN
22 abr 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0093 MXN
23 abr 2025	1 MXN = 0.067 SGD	1 SGD = 14.9238 MXN
24 abr 2025	1 MXN = 0.067 SGD	1 SGD = 14.935 MXN
25 abr 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9509 MXN
26 abr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8419 MXN
27 abr 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8424 MXN
28 abr 2025	1 MXN = 0.0673 SGD	1 SGD = 14.8532 MXN
29 abr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9766 MXN
30 abr 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9643 MXN

May 2025

Data	MXN-SGD	SGD-MXN
01 mai 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9932 MXN
02 mai 2025	1 MXN = 0.0658 SGD	1 SGD = 15.1898 MXN
03 mai 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0654 MXN
04 mai 2025	1 MXN = 0.0664 SGD	1 SGD = 15.0675 MXN
05 mai 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2054 MXN
06 mai 2025	1 MXN = 0.0654 SGD	1 SGD = 15.2988 MXN
07 mai 2025	1 MXN = 0.0658 SGD	1 SGD = 15.2042 MXN
08 mai 2025	1 MXN = 0.0662 SGD	1 SGD = 15.0974 MXN
09 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0336 MXN
10 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9731 MXN
11 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9743 MXN
12 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9552 MXN
13 mai 2025	1 MXN = 0.0667 SGD	1 SGD = 14.989 MXN
14 mai 2025	1 MXN = 0.067 SGD	1 SGD = 14.9168 MXN
15 mai 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8904 MXN
16 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9786 MXN
17 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9645 MXN
18 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9695 MXN
19 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0293 MXN
20 mai 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8837 MXN
21 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9504 MXN
22 mai 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0046 MXN
23 mai 2025	1 MXN = 0.0667 SGD	1 SGD = 14.9905 MXN
24 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.947 MXN
25 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9488 MXN
26 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9491 MXN
27 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9485 MXN
28 mai 2025	1 MXN = 0.0668 SGD	1 SGD = 14.9745 MXN
29 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0486 MXN
30 mai 2025	1 MXN = 0.0669 SGD	1 SGD = 14.9401 MXN
31 mai 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0461 MXN

Jun 2025

Data	MXN-SGD	SGD-MXN
01 jun 2025	1 MXN = 0.0665 SGD	1 SGD = 15.0459 MXN
02 jun 2025	1 MXN = 0.0666 SGD	1 SGD = 15.0064 MXN
03 jun 2025	1 MXN = 0.067 SGD	1 SGD = 14.9294 MXN
04 jun 2025	1 MXN = 0.0671 SGD	1 SGD = 14.8953 MXN
05 jun 2025	1 MXN = 0.0669 SGD	1 SGD = 14.957 MXN
06 jun 2025	1 MXN = 0.0672 SGD	1 SGD = 14.89 MXN
07 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8398 MXN
08 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8387 MXN
09 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8277 MXN
10 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8051 MXN
11 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7705 MXN
12 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7815 MXN
13 jun 2025	1 MXN = 0.0674 SGD	1 SGD = 14.8292 MXN
14 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7919 MXN
15 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7833 MXN
16 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7726 MXN
17 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7838 MXN
18 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.761 MXN
19 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8187 MXN
20 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8147 MXN
21 jun 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
22 jun 2025	1 MXN = 0.0671 SGD	1 SGD = 14.9097 MXN
23 jun 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8841 MXN
24 jun 2025	1 MXN = 0.0672 SGD	1 SGD = 14.8759 MXN
25 jun 2025	1 MXN = 0.0675 SGD	1 SGD = 14.8234 MXN
26 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.7948 MXN
27 jun 2025	1 MXN = 0.0676 SGD	1 SGD = 14.783 MXN
28 jun 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7508 MXN
29 jun 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7543 MXN
30 jun 2025	1 MXN = 0.0677 SGD	1 SGD = 14.7817 MXN

Jul 2025

Data	MXN-SGD	SGD-MXN
01 jul 2025	1 MXN = 0.068 SGD	1 SGD = 14.702 MXN
02 jul 2025	1 MXN = 0.068 SGD	1 SGD = 14.7123 MXN
03 jul 2025	1 MXN = 0.0678 SGD	1 SGD = 14.7591 MXN
04 jul 2025	1 MXN = 0.0683 SGD	1 SGD = 14.6382 MXN
05 jul 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN
06 jul 2025	1 MXN = 0.0684 SGD	1 SGD = 14.6297 MXN

Informação sobre as taxas de câmbio de MXN-SGD e SGD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias