> Taxas de câmbio MXN-SGD e SGD-MXN - 2024

Taxas de câmbio MXN-SGD e SGD-MXN - 2024

Taxas de câmbio de MXN-SGD e SGD-MXN

Verifique abaixo as taxas de câmbio para MXN-SGD e SGD-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 0,0739 SGD

1 SGD = 13,5374 MXN

1A 2A 3A

MXN para SGDSGD para MXN

Jan 2024

Data	MXN-SGD	SGD-MXN
01 jan 2024	1 MXN = 0.0777 SGD	1 SGD = 12.8642 MXN
02 jan 2024	1 MXN = 0.0778 SGD	1 SGD = 12.8565 MXN
03 jan 2024	1 MXN = 0.0777 SGD	1 SGD = 12.8743 MXN
04 jan 2024	1 MXN = 0.0781 SGD	1 SGD = 12.7983 MXN
05 jan 2024	1 MXN = 0.0782 SGD	1 SGD = 12.795 MXN
06 jan 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6851 MXN
07 jan 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6851 MXN
08 jan 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6967 MXN
09 jan 2024	1 MXN = 0.0789 SGD	1 SGD = 12.68 MXN
10 jan 2024	1 MXN = 0.0784 SGD	1 SGD = 12.7605 MXN
11 jan 2024	1 MXN = 0.0782 SGD	1 SGD = 12.7841 MXN
12 jan 2024	1 MXN = 0.0789 SGD	1 SGD = 12.6737 MXN
13 jan 2024	1 MXN = 0.079 SGD	1 SGD = 12.657 MXN
14 jan 2024	1 MXN = 0.079 SGD	1 SGD = 12.657 MXN
15 jan 2024	1 MXN = 0.079 SGD	1 SGD = 12.6659 MXN
16 jan 2024	1 MXN = 0.0787 SGD	1 SGD = 12.7141 MXN
17 jan 2024	1 MXN = 0.0777 SGD	1 SGD = 12.8669 MXN
18 jan 2024	1 MXN = 0.0782 SGD	1 SGD = 12.7809 MXN
19 jan 2024	1 MXN = 0.0783 SGD	1 SGD = 12.7662 MXN
20 jan 2024	1 MXN = 0.0785 SGD	1 SGD = 12.7427 MXN
21 jan 2024	1 MXN = 0.0785 SGD	1 SGD = 12.7427 MXN
22 jan 2024	1 MXN = 0.0786 SGD	1 SGD = 12.7242 MXN
23 jan 2024	1 MXN = 0.0777 SGD	1 SGD = 12.8727 MXN
24 jan 2024	1 MXN = 0.0778 SGD	1 SGD = 12.8586 MXN
25 jan 2024	1 MXN = 0.0778 SGD	1 SGD = 12.8574 MXN
26 jan 2024	1 MXN = 0.0781 SGD	1 SGD = 12.8048 MXN
27 jan 2024	1 MXN = 0.0783 SGD	1 SGD = 12.7749 MXN
28 jan 2024	1 MXN = 0.0783 SGD	1 SGD = 12.7749 MXN
29 jan 2024	1 MXN = 0.0782 SGD	1 SGD = 12.788 MXN
30 jan 2024	1 MXN = 0.0778 SGD	1 SGD = 12.8509 MXN
31 jan 2024	1 MXN = 0.0781 SGD	1 SGD = 12.8024 MXN

Feb 2024

Data	MXN-SGD	SGD-MXN
01 fev 2024	1 MXN = 0.0779 SGD	1 SGD = 12.8433 MXN
02 fev 2024	1 MXN = 0.0783 SGD	1 SGD = 12.7697 MXN
03 fev 2024	1 MXN = 0.0785 SGD	1 SGD = 12.7457 MXN
04 fev 2024	1 MXN = 0.0785 SGD	1 SGD = 12.7457 MXN
05 fev 2024	1 MXN = 0.0783 SGD	1 SGD = 12.7666 MXN
06 fev 2024	1 MXN = 0.0789 SGD	1 SGD = 12.68 MXN
07 fev 2024	1 MXN = 0.0787 SGD	1 SGD = 12.6996 MXN
08 fev 2024	1 MXN = 0.0789 SGD	1 SGD = 12.6806 MXN
09 fev 2024	1 MXN = 0.0786 SGD	1 SGD = 12.72 MXN
10 fev 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6942 MXN
11 fev 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6942 MXN
12 fev 2024	1 MXN = 0.0789 SGD	1 SGD = 12.682 MXN
13 fev 2024	1 MXN = 0.0787 SGD	1 SGD = 12.7023 MXN
14 fev 2024	1 MXN = 0.0787 SGD	1 SGD = 12.7047 MXN
15 fev 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6852 MXN
16 fev 2024	1 MXN = 0.079 SGD	1 SGD = 12.656 MXN
17 fev 2024	1 MXN = 0.0792 SGD	1 SGD = 12.6319 MXN
18 fev 2024	1 MXN = 0.0792 SGD	1 SGD = 12.6319 MXN
19 fev 2024	1 MXN = 0.0789 SGD	1 SGD = 12.6692 MXN
20 fev 2024	1 MXN = 0.079 SGD	1 SGD = 12.6511 MXN
21 fev 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6934 MXN
22 fev 2024	1 MXN = 0.0786 SGD	1 SGD = 12.7243 MXN
23 fev 2024	1 MXN = 0.0787 SGD	1 SGD = 12.7129 MXN
24 fev 2024	1 MXN = 0.0785 SGD	1 SGD = 12.7444 MXN
25 fev 2024	1 MXN = 0.0785 SGD	1 SGD = 12.7444 MXN
26 fev 2024	1 MXN = 0.0786 SGD	1 SGD = 12.7237 MXN
27 fev 2024	1 MXN = 0.0787 SGD	1 SGD = 12.7 MXN
28 fev 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6927 MXN
29 fev 2024	1 MXN = 0.0788 SGD	1 SGD = 12.6944 MXN

Mar 2024

Data	MXN-SGD	SGD-MXN
01 mar 2024	1 MXN = 0.0791 SGD	1 SGD = 12.6405 MXN
02 mar 2024	1 MXN = 0.079 SGD	1 SGD = 12.6531 MXN
03 mar 2024	1 MXN = 0.079 SGD	1 SGD = 12.6531 MXN
04 mar 2024	1 MXN = 0.079 SGD	1 SGD = 12.6641 MXN
05 mar 2024	1 MXN = 0.0793 SGD	1 SGD = 12.6132 MXN
06 mar 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5908 MXN
07 mar 2024	1 MXN = 0.0792 SGD	1 SGD = 12.6289 MXN
08 mar 2024	1 MXN = 0.079 SGD	1 SGD = 12.6623 MXN
09 mar 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5991 MXN
10 mar 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5991 MXN
11 mar 2024	1 MXN = 0.0792 SGD	1 SGD = 12.627 MXN
12 mar 2024	1 MXN = 0.0792 SGD	1 SGD = 12.625 MXN
13 mar 2024	1 MXN = 0.0795 SGD	1 SGD = 12.5822 MXN
14 mar 2024	1 MXN = 0.0799 SGD	1 SGD = 12.5126 MXN
15 mar 2024	1 MXN = 0.0801 SGD	1 SGD = 12.4849 MXN
16 mar 2024	1 MXN = 0.08 SGD	1 SGD = 12.501 MXN
17 mar 2024	1 MXN = 0.08 SGD	1 SGD = 12.501 MXN
18 mar 2024	1 MXN = 0.0799 SGD	1 SGD = 12.5132 MXN
19 mar 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5987 MXN
20 mar 2024	1 MXN = 0.0799 SGD	1 SGD = 12.5167 MXN
21 mar 2024	1 MXN = 0.0801 SGD	1 SGD = 12.4872 MXN
22 mar 2024	1 MXN = 0.0804 SGD	1 SGD = 12.4307 MXN
23 mar 2024	1 MXN = 0.0805 SGD	1 SGD = 12.4294 MXN
24 mar 2024	1 MXN = 0.0805 SGD	1 SGD = 12.4294 MXN
25 mar 2024	1 MXN = 0.0804 SGD	1 SGD = 12.4381 MXN
26 mar 2024	1 MXN = 0.0806 SGD	1 SGD = 12.4146 MXN
27 mar 2024	1 MXN = 0.0813 SGD	1 SGD = 12.2972 MXN
28 mar 2024	1 MXN = 0.0814 SGD	1 SGD = 12.2808 MXN
29 mar 2024	1 MXN = 0.0814 SGD	1 SGD = 12.2873 MXN
30 mar 2024	1 MXN = 0.0815 SGD	1 SGD = 12.2756 MXN
31 mar 2024	1 MXN = 0.0815 SGD	1 SGD = 12.2756 MXN

Apr 2024

Data	MXN-SGD	SGD-MXN
01 abr 2024	1 MXN = 0.0816 SGD	1 SGD = 12.2624 MXN
02 abr 2024	1 MXN = 0.0814 SGD	1 SGD = 12.2806 MXN
03 abr 2024	1 MXN = 0.0815 SGD	1 SGD = 12.2741 MXN
04 abr 2024	1 MXN = 0.0814 SGD	1 SGD = 12.2825 MXN
05 abr 2024	1 MXN = 0.0815 SGD	1 SGD = 12.2638 MXN
06 abr 2024	1 MXN = 0.082 SGD	1 SGD = 12.1932 MXN
07 abr 2024	1 MXN = 0.082 SGD	1 SGD = 12.1932 MXN
08 abr 2024	1 MXN = 0.082 SGD	1 SGD = 12.188 MXN
09 abr 2024	1 MXN = 0.0825 SGD	1 SGD = 12.124 MXN
10 abr 2024	1 MXN = 0.0824 SGD	1 SGD = 12.1359 MXN
11 abr 2024	1 MXN = 0.0823 SGD	1 SGD = 12.1524 MXN
12 abr 2024	1 MXN = 0.0823 SGD	1 SGD = 12.146 MXN
13 abr 2024	1 MXN = 0.0818 SGD	1 SGD = 12.2276 MXN
14 abr 2024	1 MXN = 0.0818 SGD	1 SGD = 12.2276 MXN
15 abr 2024	1 MXN = 0.0821 SGD	1 SGD = 12.1761 MXN
16 abr 2024	1 MXN = 0.081 SGD	1 SGD = 12.3439 MXN
17 abr 2024	1 MXN = 0.0802 SGD	1 SGD = 12.4623 MXN
18 abr 2024	1 MXN = 0.0802 SGD	1 SGD = 12.4694 MXN
19 abr 2024	1 MXN = 0.0786 SGD	1 SGD = 12.7156 MXN
20 abr 2024	1 MXN = 0.0796 SGD	1 SGD = 12.5619 MXN
21 abr 2024	1 MXN = 0.0796 SGD	1 SGD = 12.5619 MXN
22 abr 2024	1 MXN = 0.0797 SGD	1 SGD = 12.5508 MXN
23 abr 2024	1 MXN = 0.0796 SGD	1 SGD = 12.57 MXN
24 abr 2024	1 MXN = 0.0804 SGD	1 SGD = 12.445 MXN
25 abr 2024	1 MXN = 0.0798 SGD	1 SGD = 12.5294 MXN
26 abr 2024	1 MXN = 0.079 SGD	1 SGD = 12.6527 MXN
27 abr 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5936 MXN
28 abr 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5936 MXN
29 abr 2024	1 MXN = 0.0796 SGD	1 SGD = 12.5636 MXN
30 abr 2024	1 MXN = 0.0802 SGD	1 SGD = 12.4665 MXN

May 2024

Data	MXN-SGD	SGD-MXN
01 mai 2024	1 MXN = 0.0799 SGD	1 SGD = 12.5183 MXN
02 mai 2024	1 MXN = 0.0803 SGD	1 SGD = 12.455 MXN
03 mai 2024	1 MXN = 0.0798 SGD	1 SGD = 12.534 MXN
04 mai 2024	1 MXN = 0.0795 SGD	1 SGD = 12.5811 MXN
05 mai 2024	1 MXN = 0.0795 SGD	1 SGD = 12.5811 MXN
06 mai 2024	1 MXN = 0.0797 SGD	1 SGD = 12.5399 MXN
07 mai 2024	1 MXN = 0.0802 SGD	1 SGD = 12.4658 MXN
08 mai 2024	1 MXN = 0.0801 SGD	1 SGD = 12.492 MXN
09 mai 2024	1 MXN = 0.0801 SGD	1 SGD = 12.4918 MXN
10 mai 2024	1 MXN = 0.0807 SGD	1 SGD = 12.3852 MXN
11 mai 2024	1 MXN = 0.0807 SGD	1 SGD = 12.3859 MXN
12 mai 2024	1 MXN = 0.0807 SGD	1 SGD = 12.3849 MXN
13 mai 2024	1 MXN = 0.0808 SGD	1 SGD = 12.3743 MXN
14 mai 2024	1 MXN = 0.0806 SGD	1 SGD = 12.4145 MXN
15 mai 2024	1 MXN = 0.0799 SGD	1 SGD = 12.5091 MXN
16 mai 2024	1 MXN = 0.0804 SGD	1 SGD = 12.4311 MXN
17 mai 2024	1 MXN = 0.0808 SGD	1 SGD = 12.3826 MXN
18 mai 2024	1 MXN = 0.081 SGD	1 SGD = 12.3389 MXN
19 mai 2024	1 MXN = 0.081 SGD	1 SGD = 12.3389 MXN
20 mai 2024	1 MXN = 0.0811 SGD	1 SGD = 12.3276 MXN
21 mai 2024	1 MXN = 0.0814 SGD	1 SGD = 12.2866 MXN
22 mai 2024	1 MXN = 0.081 SGD	1 SGD = 12.3442 MXN
23 mai 2024	1 MXN = 0.0811 SGD	1 SGD = 12.3327 MXN
24 mai 2024	1 MXN = 0.0809 SGD	1 SGD = 12.3539 MXN
25 mai 2024	1 MXN = 0.0808 SGD	1 SGD = 12.3693 MXN
26 mai 2024	1 MXN = 0.0808 SGD	1 SGD = 12.3693 MXN
27 mai 2024	1 MXN = 0.0809 SGD	1 SGD = 12.3635 MXN
28 mai 2024	1 MXN = 0.081 SGD	1 SGD = 12.3502 MXN
29 mai 2024	1 MXN = 0.0802 SGD	1 SGD = 12.4677 MXN
30 mai 2024	1 MXN = 0.0794 SGD	1 SGD = 12.5952 MXN
31 mai 2024	1 MXN = 0.0796 SGD	1 SGD = 12.5676 MXN

Jun 2024

Data	MXN-SGD	SGD-MXN
01 jun 2024	1 MXN = 0.0797 SGD	1 SGD = 12.5537 MXN
02 jun 2024	1 MXN = 0.0797 SGD	1 SGD = 12.5537 MXN
03 jun 2024	1 MXN = 0.0769 SGD	1 SGD = 13.0079 MXN
04 jun 2024	1 MXN = 0.075 SGD	1 SGD = 13.3393 MXN
05 jun 2024	1 MXN = 0.0763 SGD	1 SGD = 13.1061 MXN
06 jun 2024	1 MXN = 0.0765 SGD	1 SGD = 13.0742 MXN
07 jun 2024	1 MXN = 0.0751 SGD	1 SGD = 13.3202 MXN
08 jun 2024	1 MXN = 0.0734 SGD	1 SGD = 13.6316 MXN
09 jun 2024	1 MXN = 0.0734 SGD	1 SGD = 13.6316 MXN
10 jun 2024	1 MXN = 0.0736 SGD	1 SGD = 13.5784 MXN
11 jun 2024	1 MXN = 0.0737 SGD	1 SGD = 13.5681 MXN
12 jun 2024	1 MXN = 0.072 SGD	1 SGD = 13.8915 MXN
13 jun 2024	1 MXN = 0.0722 SGD	1 SGD = 13.8482 MXN
14 jun 2024	1 MXN = 0.0729 SGD	1 SGD = 13.7163 MXN
15 jun 2024	1 MXN = 0.0733 SGD	1 SGD = 13.6382 MXN
16 jun 2024	1 MXN = 0.0733 SGD	1 SGD = 13.6382 MXN
17 jun 2024	1 MXN = 0.073 SGD	1 SGD = 13.7031 MXN
18 jun 2024	1 MXN = 0.0736 SGD	1 SGD = 13.5929 MXN
19 jun 2024	1 MXN = 0.0732 SGD	1 SGD = 13.6671 MXN
20 jun 2024	1 MXN = 0.0734 SGD	1 SGD = 13.6176 MXN
21 jun 2024	1 MXN = 0.0741 SGD	1 SGD = 13.4935 MXN
22 jun 2024	1 MXN = 0.0748 SGD	1 SGD = 13.3639 MXN
23 jun 2024	1 MXN = 0.0748 SGD	1 SGD = 13.3639 MXN
24 jun 2024	1 MXN = 0.0749 SGD	1 SGD = 13.3569 MXN
25 jun 2024	1 MXN = 0.075 SGD	1 SGD = 13.3338 MXN
26 jun 2024	1 MXN = 0.0743 SGD	1 SGD = 13.4502 MXN
27 jun 2024	1 MXN = 0.0738 SGD	1 SGD = 13.5505 MXN
28 jun 2024	1 MXN = 0.0742 SGD	1 SGD = 13.4705 MXN
29 jun 2024	1 MXN = 0.074 SGD	1 SGD = 13.5199 MXN
30 jun 2024	1 MXN = 0.074 SGD	1 SGD = 13.5079 MXN

Jul 2024

Data	MXN-SGD	SGD-MXN
01 jul 2024	1 MXN = 0.0738 SGD	1 SGD = 13.5449 MXN
02 jul 2024	1 MXN = 0.0741 SGD	1 SGD = 13.4933 MXN
03 jul 2024	1 MXN = 0.0743 SGD	1 SGD = 13.4656 MXN
04 jul 2024	1 MXN = 0.0745 SGD	1 SGD = 13.4165 MXN
05 jul 2024	1 MXN = 0.0748 SGD	1 SGD = 13.377 MXN
06 jul 2024	1 MXN = 0.0746 SGD	1 SGD = 13.4112 MXN
07 jul 2024	1 MXN = 0.0746 SGD	1 SGD = 13.4112 MXN
08 jul 2024	1 MXN = 0.0748 SGD	1 SGD = 13.3669 MXN
09 jul 2024	1 MXN = 0.0749 SGD	1 SGD = 13.3446 MXN
10 jul 2024	1 MXN = 0.0757 SGD	1 SGD = 13.2064 MXN
11 jul 2024	1 MXN = 0.0754 SGD	1 SGD = 13.26 MXN
12 jul 2024	1 MXN = 0.0757 SGD	1 SGD = 13.2027 MXN
13 jul 2024	1 MXN = 0.0761 SGD	1 SGD = 13.1341 MXN
14 jul 2024	1 MXN = 0.0761 SGD	1 SGD = 13.1334 MXN
15 jul 2024	1 MXN = 0.0755 SGD	1 SGD = 13.2484 MXN
16 jul 2024	1 MXN = 0.0758 SGD	1 SGD = 13.196 MXN
17 jul 2024	1 MXN = 0.0754 SGD	1 SGD = 13.2634 MXN
18 jul 2024	1 MXN = 0.0757 SGD	1 SGD = 13.2152 MXN
19 jul 2024	1 MXN = 0.0751 SGD	1 SGD = 13.3138 MXN
20 jul 2024	1 MXN = 0.0745 SGD	1 SGD = 13.43 MXN
21 jul 2024	1 MXN = 0.0745 SGD	1 SGD = 13.4209 MXN
22 jul 2024	1 MXN = 0.0746 SGD	1 SGD = 13.4111 MXN
23 jul 2024	1 MXN = 0.0748 SGD	1 SGD = 13.3625 MXN
24 jul 2024	1 MXN = 0.0735 SGD	1 SGD = 13.6054 MXN
25 jul 2024	1 MXN = 0.0725 SGD	1 SGD = 13.79 MXN
26 jul 2024	1 MXN = 0.0733 SGD	1 SGD = 13.6512 MXN
27 jul 2024	1 MXN = 0.0727 SGD	1 SGD = 13.7517 MXN
28 jul 2024	1 MXN = 0.0727 SGD	1 SGD = 13.7488 MXN
29 jul 2024	1 MXN = 0.0729 SGD	1 SGD = 13.7211 MXN
30 jul 2024	1 MXN = 0.0721 SGD	1 SGD = 13.8629 MXN
31 jul 2024	1 MXN = 0.0712 SGD	1 SGD = 14.0501 MXN

Aug 2024

Data	MXN-SGD	SGD-MXN
01 ago 2024	1 MXN = 0.0721 SGD	1 SGD = 13.8705 MXN
02 ago 2024	1 MXN = 0.0702 SGD	1 SGD = 14.2425 MXN
03 ago 2024	1 MXN = 0.0692 SGD	1 SGD = 14.4514 MXN
04 ago 2024	1 MXN = 0.0692 SGD	1 SGD = 14.4514 MXN
05 ago 2024	1 MXN = 0.0669 SGD	1 SGD = 14.958 MXN
06 ago 2024	1 MXN = 0.0686 SGD	1 SGD = 14.5749 MXN
07 ago 2024	1 MXN = 0.0688 SGD	1 SGD = 14.5308 MXN
08 ago 2024	1 MXN = 0.0688 SGD	1 SGD = 14.5368 MXN
09 ago 2024	1 MXN = 0.0702 SGD	1 SGD = 14.2477 MXN
10 ago 2024	1 MXN = 0.0704 SGD	1 SGD = 14.2126 MXN
11 ago 2024	1 MXN = 0.0704 SGD	1 SGD = 14.2081 MXN
12 ago 2024	1 MXN = 0.0703 SGD	1 SGD = 14.2257 MXN
13 ago 2024	1 MXN = 0.0698 SGD	1 SGD = 14.3304 MXN
14 ago 2024	1 MXN = 0.0694 SGD	1 SGD = 14.4069 MXN
15 ago 2024	1 MXN = 0.07 SGD	1 SGD = 14.2883 MXN
16 ago 2024	1 MXN = 0.0705 SGD	1 SGD = 14.1861 MXN
17 ago 2024	1 MXN = 0.0707 SGD	1 SGD = 14.1464 MXN
18 ago 2024	1 MXN = 0.0707 SGD	1 SGD = 14.1438 MXN
19 ago 2024	1 MXN = 0.07 SGD	1 SGD = 14.2812 MXN
20 ago 2024	1 MXN = 0.0695 SGD	1 SGD = 14.3898 MXN
21 ago 2024	1 MXN = 0.0687 SGD	1 SGD = 14.5582 MXN
22 ago 2024	1 MXN = 0.0674 SGD	1 SGD = 14.8297 MXN
23 ago 2024	1 MXN = 0.0676 SGD	1 SGD = 14.8012 MXN
24 ago 2024	1 MXN = 0.0681 SGD	1 SGD = 14.6851 MXN
25 ago 2024	1 MXN = 0.0681 SGD	1 SGD = 14.6885 MXN
26 ago 2024	1 MXN = 0.0679 SGD	1 SGD = 14.7182 MXN
27 ago 2024	1 MXN = 0.0672 SGD	1 SGD = 14.8918 MXN
28 ago 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1037 MXN
29 ago 2024	1 MXN = 0.0661 SGD	1 SGD = 15.1387 MXN
30 ago 2024	1 MXN = 0.0663 SGD	1 SGD = 15.0855 MXN
31 ago 2024	1 MXN = 0.0663 SGD	1 SGD = 15.0933 MXN

Sep 2024

Data	MXN-SGD	SGD-MXN
01 set 2024	1 MXN = 0.0662 SGD	1 SGD = 15.0993 MXN
02 set 2024	1 MXN = 0.0664 SGD	1 SGD = 15.0594 MXN
03 set 2024	1 MXN = 0.066 SGD	1 SGD = 15.1415 MXN
04 set 2024	1 MXN = 0.0658 SGD	1 SGD = 15.204 MXN
05 set 2024	1 MXN = 0.0649 SGD	1 SGD = 15.4113 MXN
06 set 2024	1 MXN = 0.0651 SGD	1 SGD = 15.351 MXN
07 set 2024	1 MXN = 0.0652 SGD	1 SGD = 15.3273 MXN
08 set 2024	1 MXN = 0.0652 SGD	1 SGD = 15.3273 MXN
09 set 2024	1 MXN = 0.0656 SGD	1 SGD = 15.2419 MXN
10 set 2024	1 MXN = 0.0656 SGD	1 SGD = 15.2454 MXN
11 set 2024	1 MXN = 0.0654 SGD	1 SGD = 15.2832 MXN
12 set 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1116 MXN
13 set 2024	1 MXN = 0.0668 SGD	1 SGD = 14.9654 MXN
14 set 2024	1 MXN = 0.0676 SGD	1 SGD = 14.7894 MXN
15 set 2024	1 MXN = 0.0676 SGD	1 SGD = 14.798 MXN
16 set 2024	1 MXN = 0.0673 SGD	1 SGD = 14.8589 MXN
17 set 2024	1 MXN = 0.0669 SGD	1 SGD = 14.9376 MXN
18 set 2024	1 MXN = 0.0677 SGD	1 SGD = 14.7742 MXN
19 set 2024	1 MXN = 0.0673 SGD	1 SGD = 14.8534 MXN
20 set 2024	1 MXN = 0.0668 SGD	1 SGD = 14.9804 MXN
21 set 2024	1 MXN = 0.0665 SGD	1 SGD = 15.035 MXN
22 set 2024	1 MXN = 0.0665 SGD	1 SGD = 15.035 MXN
23 set 2024	1 MXN = 0.0665 SGD	1 SGD = 15.038 MXN
24 set 2024	1 MXN = 0.0665 SGD	1 SGD = 15.0371 MXN
25 set 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1156 MXN
26 set 2024	1 MXN = 0.0656 SGD	1 SGD = 15.24 MXN
27 set 2024	1 MXN = 0.0655 SGD	1 SGD = 15.2721 MXN
28 set 2024	1 MXN = 0.0649 SGD	1 SGD = 15.3986 MXN
29 set 2024	1 MXN = 0.0649 SGD	1 SGD = 15.3986 MXN
30 set 2024	1 MXN = 0.0653 SGD	1 SGD = 15.3255 MXN

Oct 2024

Data	MXN-SGD	SGD-MXN
01 out 2024	1 MXN = 0.0653 SGD	1 SGD = 15.3158 MXN
02 out 2024	1 MXN = 0.066 SGD	1 SGD = 15.1478 MXN
03 out 2024	1 MXN = 0.0664 SGD	1 SGD = 15.0529 MXN
04 out 2024	1 MXN = 0.0673 SGD	1 SGD = 14.8676 MXN
05 out 2024	1 MXN = 0.0676 SGD	1 SGD = 14.7901 MXN
06 out 2024	1 MXN = 0.0676 SGD	1 SGD = 14.7901 MXN
07 out 2024	1 MXN = 0.0674 SGD	1 SGD = 14.8309 MXN
08 out 2024	1 MXN = 0.0676 SGD	1 SGD = 14.7884 MXN
09 out 2024	1 MXN = 0.0675 SGD	1 SGD = 14.8107 MXN
10 out 2024	1 MXN = 0.0672 SGD	1 SGD = 14.8749 MXN
11 out 2024	1 MXN = 0.0673 SGD	1 SGD = 14.8607 MXN
12 out 2024	1 MXN = 0.0677 SGD	1 SGD = 14.7711 MXN
13 out 2024	1 MXN = 0.0677 SGD	1 SGD = 14.7711 MXN
14 out 2024	1 MXN = 0.0678 SGD	1 SGD = 14.7394 MXN
15 out 2024	1 MXN = 0.0672 SGD	1 SGD = 14.8702 MXN
16 out 2024	1 MXN = 0.0664 SGD	1 SGD = 15.0604 MXN
17 out 2024	1 MXN = 0.0658 SGD	1 SGD = 15.2091 MXN
18 out 2024	1 MXN = 0.0665 SGD	1 SGD = 15.034 MXN
19 out 2024	1 MXN = 0.0659 SGD	1 SGD = 15.1675 MXN
20 out 2024	1 MXN = 0.0659 SGD	1 SGD = 15.1675 MXN
21 out 2024	1 MXN = 0.0658 SGD	1 SGD = 15.1934 MXN
22 out 2024	1 MXN = 0.0661 SGD	1 SGD = 15.1264 MXN
23 out 2024	1 MXN = 0.0659 SGD	1 SGD = 15.1724 MXN
24 out 2024	1 MXN = 0.0667 SGD	1 SGD = 14.9874 MXN
25 out 2024	1 MXN = 0.0666 SGD	1 SGD = 15.0082 MXN
26 out 2024	1 MXN = 0.0661 SGD	1 SGD = 15.129 MXN
27 out 2024	1 MXN = 0.0661 SGD	1 SGD = 15.129 MXN
28 out 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1144 MXN
29 out 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1006 MXN
30 out 2024	1 MXN = 0.0657 SGD	1 SGD = 15.2208 MXN
31 out 2024	1 MXN = 0.0659 SGD	1 SGD = 15.1644 MXN

Nov 2024

Data	MXN-SGD	SGD-MXN
01 nov 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1003 MXN
02 nov 2024	1 MXN = 0.0654 SGD	1 SGD = 15.295 MXN
03 nov 2024	1 MXN = 0.0654 SGD	1 SGD = 15.2884 MXN
04 nov 2024	1 MXN = 0.0655 SGD	1 SGD = 15.2733 MXN
05 nov 2024	1 MXN = 0.0654 SGD	1 SGD = 15.2965 MXN
06 nov 2024	1 MXN = 0.0647 SGD	1 SGD = 15.4541 MXN
07 nov 2024	1 MXN = 0.0666 SGD	1 SGD = 15.0043 MXN
08 nov 2024	1 MXN = 0.0662 SGD	1 SGD = 15.1093 MXN
09 nov 2024	1 MXN = 0.0657 SGD	1 SGD = 15.2204 MXN
10 nov 2024	1 MXN = 0.0657 SGD	1 SGD = 15.2204 MXN
11 nov 2024	1 MXN = 0.065 SGD	1 SGD = 15.3765 MXN
12 nov 2024	1 MXN = 0.0656 SGD	1 SGD = 15.2515 MXN
13 nov 2024	1 MXN = 0.0652 SGD	1 SGD = 15.338 MXN
14 nov 2024	1 MXN = 0.0653 SGD	1 SGD = 15.3124 MXN
15 nov 2024	1 MXN = 0.0658 SGD	1 SGD = 15.19 MXN
16 nov 2024	1 MXN = 0.066 SGD	1 SGD = 15.1482 MXN
17 nov 2024	1 MXN = 0.066 SGD	1 SGD = 15.1411 MXN
18 nov 2024	1 MXN = 0.0659 SGD	1 SGD = 15.1705 MXN
19 nov 2024	1 MXN = 0.0658 SGD	1 SGD = 15.1872 MXN
20 nov 2024	1 MXN = 0.0665 SGD	1 SGD = 15.0451 MXN
21 nov 2024	1 MXN = 0.066 SGD	1 SGD = 15.1625 MXN

Informação sobre as taxas de câmbio de MXN-SGD e SGD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias