> Taxas de câmbio MXN-SEK e SEK-MXN - 2025

Taxas de câmbio MXN-SEK e SEK-MXN - 2025

Taxas de câmbio de MXN-SEK e SEK-MXN

Verifique abaixo as taxas de câmbio para MXN-SEK e SEK-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,5095 SEK

1 SEK = 1,9629 MXN

1A 2A 3A

MXN para SEKSEK para MXN

Jan 2025

Data	MXN-SEK	SEK-MXN
01 jan 2025	1 MXN = 0.53 SEK	1 SEK = 1.8869 MXN
02 jan 2025	1 MXN = 0.5335 SEK	1 SEK = 1.8744 MXN
03 jan 2025	1 MXN = 0.5383 SEK	1 SEK = 1.8578 MXN
04 jan 2025	1 MXN = 0.5385 SEK	1 SEK = 1.8569 MXN
05 jan 2025	1 MXN = 0.5385 SEK	1 SEK = 1.8572 MXN
06 jan 2025	1 MXN = 0.5414 SEK	1 SEK = 1.847 MXN
07 jan 2025	1 MXN = 0.5429 SEK	1 SEK = 1.8419 MXN
08 jan 2025	1 MXN = 0.5474 SEK	1 SEK = 1.8267 MXN
09 jan 2025	1 MXN = 0.5459 SEK	1 SEK = 1.8317 MXN
10 jan 2025	1 MXN = 0.5437 SEK	1 SEK = 1.8394 MXN
11 jan 2025	1 MXN = 0.5417 SEK	1 SEK = 1.8462 MXN
12 jan 2025	1 MXN = 0.5415 SEK	1 SEK = 1.8466 MXN
13 jan 2025	1 MXN = 0.5426 SEK	1 SEK = 1.8429 MXN
14 jan 2025	1 MXN = 0.5441 SEK	1 SEK = 1.838 MXN
15 jan 2025	1 MXN = 0.5449 SEK	1 SEK = 1.835 MXN
16 jan 2025	1 MXN = 0.5431 SEK	1 SEK = 1.8414 MXN
17 jan 2025	1 MXN = 0.5376 SEK	1 SEK = 1.8603 MXN
18 jan 2025	1 MXN = 0.5388 SEK	1 SEK = 1.8559 MXN
19 jan 2025	1 MXN = 0.5384 SEK	1 SEK = 1.8574 MXN
20 jan 2025	1 MXN = 0.5368 SEK	1 SEK = 1.863 MXN
21 jan 2025	1 MXN = 0.5352 SEK	1 SEK = 1.8685 MXN
22 jan 2025	1 MXN = 0.5337 SEK	1 SEK = 1.8738 MXN
23 jan 2025	1 MXN = 0.5385 SEK	1 SEK = 1.8572 MXN
24 jan 2025	1 MXN = 0.5397 SEK	1 SEK = 1.853 MXN
25 jan 2025	1 MXN = 0.5388 SEK	1 SEK = 1.8559 MXN
26 jan 2025	1 MXN = 0.5392 SEK	1 SEK = 1.8546 MXN
27 jan 2025	1 MXN = 0.5342 SEK	1 SEK = 1.872 MXN
28 jan 2025	1 MXN = 0.5327 SEK	1 SEK = 1.8772 MXN
29 jan 2025	1 MXN = 0.5368 SEK	1 SEK = 1.8628 MXN
30 jan 2025	1 MXN = 0.5375 SEK	1 SEK = 1.8604 MXN
31 jan 2025	1 MXN = 0.5335 SEK	1 SEK = 1.8744 MXN

Feb 2025

Data	MXN-SEK	SEK-MXN
01 fev 2025	1 MXN = 0.5365 SEK	1 SEK = 1.8639 MXN
02 fev 2025	1 MXN = 0.5368 SEK	1 SEK = 1.8629 MXN
03 fev 2025	1 MXN = 0.5337 SEK	1 SEK = 1.8736 MXN
04 fev 2025	1 MXN = 0.5403 SEK	1 SEK = 1.8508 MXN
05 fev 2025	1 MXN = 0.5294 SEK	1 SEK = 1.8888 MXN
06 fev 2025	1 MXN = 0.5298 SEK	1 SEK = 1.8876 MXN
07 fev 2025	1 MXN = 0.5301 SEK	1 SEK = 1.8865 MXN
08 fev 2025	1 MXN = 0.5324 SEK	1 SEK = 1.8782 MXN
09 fev 2025	1 MXN = 0.5324 SEK	1 SEK = 1.8782 MXN
10 fev 2025	1 MXN = 0.5306 SEK	1 SEK = 1.8845 MXN
11 fev 2025	1 MXN = 0.5292 SEK	1 SEK = 1.8898 MXN
12 fev 2025	1 MXN = 0.5294 SEK	1 SEK = 1.889 MXN
13 fev 2025	1 MXN = 0.5269 SEK	1 SEK = 1.8978 MXN
14 fev 2025	1 MXN = 0.5273 SEK	1 SEK = 1.8964 MXN
15 fev 2025	1 MXN = 0.5268 SEK	1 SEK = 1.8982 MXN
16 fev 2025	1 MXN = 0.5268 SEK	1 SEK = 1.8982 MXN
17 fev 2025	1 MXN = 0.5253 SEK	1 SEK = 1.9037 MXN
18 fev 2025	1 MXN = 0.5288 SEK	1 SEK = 1.8912 MXN
19 fev 2025	1 MXN = 0.5292 SEK	1 SEK = 1.8898 MXN
20 fev 2025	1 MXN = 0.5251 SEK	1 SEK = 1.9044 MXN
21 fev 2025	1 MXN = 0.5229 SEK	1 SEK = 1.9124 MXN
22 fev 2025	1 MXN = 0.5213 SEK	1 SEK = 1.9183 MXN
23 fev 2025	1 MXN = 0.5213 SEK	1 SEK = 1.9183 MXN
24 fev 2025	1 MXN = 0.5222 SEK	1 SEK = 1.9152 MXN
25 fev 2025	1 MXN = 0.5178 SEK	1 SEK = 1.9311 MXN
26 fev 2025	1 MXN = 0.5194 SEK	1 SEK = 1.9254 MXN
27 fev 2025	1 MXN = 0.522 SEK	1 SEK = 1.9158 MXN
28 fev 2025	1 MXN = 0.5272 SEK	1 SEK = 1.8968 MXN

Mar 2025

Data	MXN-SEK	SEK-MXN
01 mar 2025	1 MXN = 0.5235 SEK	1 SEK = 1.9102 MXN
02 mar 2025	1 MXN = 0.5239 SEK	1 SEK = 1.9087 MXN
03 mar 2025	1 MXN = 0.5198 SEK	1 SEK = 1.924 MXN
04 mar 2025	1 MXN = 0.5076 SEK	1 SEK = 1.9701 MXN
05 mar 2025	1 MXN = 0.5008 SEK	1 SEK = 1.9968 MXN
06 mar 2025	1 MXN = 0.4978 SEK	1 SEK = 2.009 MXN
07 mar 2025	1 MXN = 0.498 SEK	1 SEK = 2.0082 MXN
08 mar 2025	1 MXN = 0.4981 SEK	1 SEK = 2.0076 MXN
09 mar 2025	1 MXN = 0.4977 SEK	1 SEK = 2.0094 MXN
10 mar 2025	1 MXN = 0.5008 SEK	1 SEK = 1.9969 MXN
11 mar 2025	1 MXN = 0.4945 SEK	1 SEK = 2.0221 MXN
12 mar 2025	1 MXN = 0.4982 SEK	1 SEK = 2.0074 MXN
13 mar 2025	1 MXN = 0.5056 SEK	1 SEK = 1.9779 MXN
14 mar 2025	1 MXN = 0.5068 SEK	1 SEK = 1.973 MXN
15 mar 2025	1 MXN = 0.5083 SEK	1 SEK = 1.9675 MXN
16 mar 2025	1 MXN = 0.5085 SEK	1 SEK = 1.9664 MXN
17 mar 2025	1 MXN = 0.5084 SEK	1 SEK = 1.967 MXN
18 mar 2025	1 MXN = 0.5024 SEK	1 SEK = 1.9903 MXN
19 mar 2025	1 MXN = 0.5058 SEK	1 SEK = 1.9772 MXN
20 mar 2025	1 MXN = 0.5033 SEK	1 SEK = 1.987 MXN
21 mar 2025	1 MXN = 0.4987 SEK	1 SEK = 2.0053 MXN
22 mar 2025	1 MXN = 0.5009 SEK	1 SEK = 1.9965 MXN
23 mar 2025	1 MXN = 0.5016 SEK	1 SEK = 1.9936 MXN
24 mar 2025	1 MXN = 0.5023 SEK	1 SEK = 1.9909 MXN
25 mar 2025	1 MXN = 0.4989 SEK	1 SEK = 2.0043 MXN
26 mar 2025	1 MXN = 0.5007 SEK	1 SEK = 1.997 MXN
27 mar 2025	1 MXN = 0.4946 SEK	1 SEK = 2.0217 MXN
28 mar 2025	1 MXN = 0.4944 SEK	1 SEK = 2.0226 MXN
29 mar 2025	1 MXN = 0.4918 SEK	1 SEK = 2.0334 MXN
30 mar 2025	1 MXN = 0.4918 SEK	1 SEK = 2.0334 MXN
31 mar 2025	1 MXN = 0.4913 SEK	1 SEK = 2.0354 MXN

Apr 2025

Data	MXN-SEK	SEK-MXN
01 abr 2025	1 MXN = 0.4886 SEK	1 SEK = 2.0468 MXN
02 abr 2025	1 MXN = 0.4892 SEK	1 SEK = 2.0441 MXN
03 abr 2025	1 MXN = 0.4813 SEK	1 SEK = 2.0778 MXN
04 abr 2025	1 MXN = 0.4872 SEK	1 SEK = 2.0527 MXN
05 abr 2025	1 MXN = 0.4889 SEK	1 SEK = 2.0452 MXN
06 abr 2025	1 MXN = 0.4889 SEK	1 SEK = 2.0452 MXN
07 abr 2025	1 MXN = 0.4889 SEK	1 SEK = 2.0453 MXN
08 abr 2025	1 MXN = 0.4884 SEK	1 SEK = 2.0473 MXN
09 abr 2025	1 MXN = 0.4781 SEK	1 SEK = 2.0915 MXN
10 abr 2025	1 MXN = 0.4867 SEK	1 SEK = 2.0547 MXN
11 abr 2025	1 MXN = 0.4811 SEK	1 SEK = 2.0785 MXN
12 abr 2025	1 MXN = 0.4813 SEK	1 SEK = 2.0777 MXN
13 abr 2025	1 MXN = 0.4807 SEK	1 SEK = 2.0802 MXN
14 abr 2025	1 MXN = 0.4782 SEK	1 SEK = 2.0911 MXN
15 abr 2025	1 MXN = 0.4878 SEK	1 SEK = 2.05 MXN
16 abr 2025	1 MXN = 0.4898 SEK	1 SEK = 2.0416 MXN
17 abr 2025	1 MXN = 0.487 SEK	1 SEK = 2.0533 MXN
18 abr 2025	1 MXN = 0.4879 SEK	1 SEK = 2.0498 MXN
19 abr 2025	1 MXN = 0.4885 SEK	1 SEK = 2.0472 MXN
20 abr 2025	1 MXN = 0.4879 SEK	1 SEK = 2.0498 MXN
21 abr 2025	1 MXN = 0.4879 SEK	1 SEK = 2.0498 MXN
22 abr 2025	1 MXN = 0.4852 SEK	1 SEK = 2.061 MXN
23 abr 2025	1 MXN = 0.4899 SEK	1 SEK = 2.0412 MXN
24 abr 2025	1 MXN = 0.4897 SEK	1 SEK = 2.042 MXN
25 abr 2025	1 MXN = 0.4923 SEK	1 SEK = 2.0311 MXN
26 abr 2025	1 MXN = 0.4965 SEK	1 SEK = 2.014 MXN
27 abr 2025	1 MXN = 0.4967 SEK	1 SEK = 2.0133 MXN
28 abr 2025	1 MXN = 0.4958 SEK	1 SEK = 2.0171 MXN
29 abr 2025	1 MXN = 0.4919 SEK	1 SEK = 2.0329 MXN
30 abr 2025	1 MXN = 0.4932 SEK	1 SEK = 2.0277 MXN

May 2025

Data	MXN-SEK	SEK-MXN
01 mai 2025	1 MXN = 0.4948 SEK	1 SEK = 2.0209 MXN
02 mai 2025	1 MXN = 0.4904 SEK	1 SEK = 2.0392 MXN
03 mai 2025	1 MXN = 0.4931 SEK	1 SEK = 2.0281 MXN
04 mai 2025	1 MXN = 0.4931 SEK	1 SEK = 2.0278 MXN
05 mai 2025	1 MXN = 0.4917 SEK	1 SEK = 2.0339 MXN
06 mai 2025	1 MXN = 0.4886 SEK	1 SEK = 2.0467 MXN
07 mai 2025	1 MXN = 0.4889 SEK	1 SEK = 2.0455 MXN
08 mai 2025	1 MXN = 0.494 SEK	1 SEK = 2.0245 MXN
09 mai 2025	1 MXN = 0.4974 SEK	1 SEK = 2.0104 MXN
10 mai 2025	1 MXN = 0.4996 SEK	1 SEK = 2.0014 MXN
11 mai 2025	1 MXN = 0.4996 SEK	1 SEK = 2.0014 MXN
12 mai 2025	1 MXN = 0.5016 SEK	1 SEK = 1.9937 MXN
13 mai 2025	1 MXN = 0.4978 SEK	1 SEK = 2.0089 MXN
14 mai 2025	1 MXN = 0.5 SEK	1 SEK = 2.0001 MXN
15 mai 2025	1 MXN = 0.5036 SEK	1 SEK = 1.9859 MXN
16 mai 2025	1 MXN = 0.5018 SEK	1 SEK = 1.993 MXN
17 mai 2025	1 MXN = 0.502 SEK	1 SEK = 1.9921 MXN
18 mai 2025	1 MXN = 0.5022 SEK	1 SEK = 1.9913 MXN
19 mai 2025	1 MXN = 0.4974 SEK	1 SEK = 2.0105 MXN
20 mai 2025	1 MXN = 0.5015 SEK	1 SEK = 1.9941 MXN
21 mai 2025	1 MXN = 0.4966 SEK	1 SEK = 2.0136 MXN
22 mai 2025	1 MXN = 0.495 SEK	1 SEK = 2.02 MXN
23 mai 2025	1 MXN = 0.4937 SEK	1 SEK = 2.0255 MXN
24 mai 2025	1 MXN = 0.4952 SEK	1 SEK = 2.0194 MXN
25 mai 2025	1 MXN = 0.4954 SEK	1 SEK = 2.0188 MXN
26 mai 2025	1 MXN = 0.4957 SEK	1 SEK = 2.0173 MXN
27 mai 2025	1 MXN = 0.4974 SEK	1 SEK = 2.0105 MXN
28 mai 2025	1 MXN = 0.4978 SEK	1 SEK = 2.0088 MXN
29 mai 2025	1 MXN = 0.4964 SEK	1 SEK = 2.0143 MXN
30 mai 2025	1 MXN = 0.4971 SEK	1 SEK = 2.0117 MXN
31 mai 2025	1 MXN = 0.4935 SEK	1 SEK = 2.0265 MXN

Jun 2025

Data	MXN-SEK	SEK-MXN
01 jun 2025	1 MXN = 0.4936 SEK	1 SEK = 2.0258 MXN
02 jun 2025	1 MXN = 0.4925 SEK	1 SEK = 2.0304 MXN
03 jun 2025	1 MXN = 0.4988 SEK	1 SEK = 2.0049 MXN
04 jun 2025	1 MXN = 0.5003 SEK	1 SEK = 1.9986 MXN
05 jun 2025	1 MXN = 0.4983 SEK	1 SEK = 2.0069 MXN
06 jun 2025	1 MXN = 0.5011 SEK	1 SEK = 1.9956 MXN
07 jun 2025	1 MXN = 0.5046 SEK	1 SEK = 1.9818 MXN
08 jun 2025	1 MXN = 0.5047 SEK	1 SEK = 1.9814 MXN
09 jun 2025	1 MXN = 0.5041 SEK	1 SEK = 1.9836 MXN
10 jun 2025	1 MXN = 0.5029 SEK	1 SEK = 1.9886 MXN
11 jun 2025	1 MXN = 0.5057 SEK	1 SEK = 1.9774 MXN
12 jun 2025	1 MXN = 0.4987 SEK	1 SEK = 2.0052 MXN
13 jun 2025	1 MXN = 0.5014 SEK	1 SEK = 1.9942 MXN
14 jun 2025	1 MXN = 0.4998 SEK	1 SEK = 2.0009 MXN
15 jun 2025	1 MXN = 0.5005 SEK	1 SEK = 1.9982 MXN
16 jun 2025	1 MXN = 0.5008 SEK	1 SEK = 1.9969 MXN
17 jun 2025	1 MXN = 0.4997 SEK	1 SEK = 2.0014 MXN
18 jun 2025	1 MXN = 0.5051 SEK	1 SEK = 1.98 MXN
19 jun 2025	1 MXN = 0.5054 SEK	1 SEK = 1.9786 MXN
20 jun 2025	1 MXN = 0.5071 SEK	1 SEK = 1.972 MXN
21 jun 2025	1 MXN = 0.504 SEK	1 SEK = 1.984 MXN
22 jun 2025	1 MXN = 0.504 SEK	1 SEK = 1.984 MXN
23 jun 2025	1 MXN = 0.506 SEK	1 SEK = 1.9761 MXN
24 jun 2025	1 MXN = 0.5005 SEK	1 SEK = 1.9978 MXN
25 jun 2025	1 MXN = 0.5017 SEK	1 SEK = 1.9933 MXN
26 jun 2025	1 MXN = 0.5016 SEK	1 SEK = 1.9938 MXN
27 jun 2025	1 MXN = 0.5034 SEK	1 SEK = 1.9866 MXN
28 jun 2025	1 MXN = 0.5038 SEK	1 SEK = 1.9849 MXN
29 jun 2025	1 MXN = 0.5041 SEK	1 SEK = 1.9838 MXN
30 jun 2025	1 MXN = 0.5043 SEK	1 SEK = 1.983 MXN

Jul 2025

Data	MXN-SEK	SEK-MXN
01 jul 2025	1 MXN = 0.5051 SEK	1 SEK = 1.9799 MXN
02 jul 2025	1 MXN = 0.5077 SEK	1 SEK = 1.9695 MXN
03 jul 2025	1 MXN = 0.5081 SEK	1 SEK = 1.9681 MXN
04 jul 2025	1 MXN = 0.5125 SEK	1 SEK = 1.951 MXN
05 jul 2025	1 MXN = 0.5133 SEK	1 SEK = 1.9483 MXN
06 jul 2025	1 MXN = 0.5133 SEK	1 SEK = 1.9483 MXN

Informação sobre as taxas de câmbio de MXN-SEK e SEK-MXN

Peso Mexicano (MXN) é a moeda usada em México. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias