currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SEK e SEK-MXN - 2025

Taxas de câmbio MXN-SEK e SEK-MXN - 2025

Taxas de câmbio de MXN-SEK e SEK-MXN

Verifique abaixo as taxas de câmbio para MXN-SEK e SEK-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,519 SEK
1 SEK = 1,9266 MXN
1A 2A 3A
MXN para SEKSEK para MXN
0,4813 Data: 4/11 0,4867 Data: 4/10 0,4781 Data: 4/9 0,4884 Data: 4/8 0,4889 Data: 4/7 0,4889 Data: 4/6 0,4889 Data: 4/5 0,4872 Data: 4/4 0,4813 Data: 4/3 0,4892 Data: 4/2 0,4886 Data: 4/1 0,4913 Data: 3/31 0,4918 Data: 3/30 0,4918 Data: 3/29 0,4944 Data: 3/28 0,4946 Data: 3/27 0,5007 Data: 3/26 0,4989 Data: 3/25 0,5023 Data: 3/24 0,5016 Data: 3/23 0,5009 Data: 3/22 0,4987 Data: 3/21 0,5033 Data: 3/20 0,5058 Data: 3/19 0,5024 Data: 3/18 0,5084 Data: 3/17 0,5085 Data: 3/16 0,5083 Data: 3/15 0,5068 Data: 3/14 0,5056 Data: 3/13 0,4982 Data: 3/12 0,4945 Data: 3/11 0,5008 Data: 3/10 0,4977 Data: 3/9 0,4981 Data: 3/8 0,4980 Data: 3/7 0,4978 Data: 3/6 0,5008 Data: 3/5 0,5076 Data: 3/4 0,5198 Data: 3/3 0,5239 Data: 3/2 0,5235 Data: 3/1 0,5272 Data: 2/28 0,5220 Data: 2/27 0,5194 Data: 2/26 0,5178 Data: 2/25 0,5222 Data: 2/24 0,5213 Data: 2/23 0,5213 Data: 2/22 0,5229 Data: 2/21 0,5251 Data: 2/20 0,5292 Data: 2/19 0,5288 Data: 2/18 0,5253 Data: 2/17 0,5268 Data: 2/16 0,5268 Data: 2/15 0,5273 Data: 2/14 0,5269 Data: 2/13 0,5294 Data: 2/12 0,5292 Data: 2/11 0,5306 Data: 2/10 0,5324 Data: 2/9 0,5324 Data: 2/8 0,5301 Data: 2/7 0,5298 Data: 2/6 0,5294 Data: 2/5 0,5403 Data: 2/4 0,5337 Data: 2/3 0,5368 Data: 2/2 0,5365 Data: 2/1 0,5335 Data: 1/31 0,5375 Data: 1/30 0,5368 Data: 1/29 0,5327 Data: 1/28 0,5342 Data: 1/27 0,5392 Data: 1/26 0,5388 Data: 1/25 0,5397 Data: 1/24 0,5385 Data: 1/23 0,5337 Data: 1/22 0,5352 Data: 1/21 0,5368 Data: 1/20 0,5384 Data: 1/19 0,5388 Data: 1/18 0,5376 Data: 1/17 0,5431 Data: 1/16 0,5449 Data: 1/15 0,5441 Data: 1/14 0,5426 Data: 1/13 0,5415 Data: 1/12 0,5417 Data: 1/11 0,5437 Data: 1/10 0,5459 Data: 1/9 0,5474 Data: 1/8 0,5429 Data: 1/7 0,5414 Data: 1/6 0,5385 Data: 1/5 0,5385 Data: 1/4 0,5383 Data: 1/3 0,5335 Data: 1/2 0,5300 Data: 1/1 0,4813 Data: 4/11 0,4867 Data: 4/10 0,4781 Data: 4/9 0,4884 Data: 4/8 0,4889 Data: 4/7 0,4889 Data: 4/6 0,4889 Data: 4/5 0,4872 Data: 4/4 0,4813 Data: 4/3 0,4892 Data: 4/2 0,4886 Data: 4/1 0,4913 Data: 3/31 0,4918 Data: 3/30 0,4918 Data: 3/29 0,4944 Data: 3/28 0,4946 Data: 3/27 0,5007 Data: 3/26 0,4989 Data: 3/25 0,5023 Data: 3/24 0,5016 Data: 3/23 0,5009 Data: 3/22 0,4987 Data: 3/21 0,5033 Data: 3/20 0,5058 Data: 3/19 0,5024 Data: 3/18 0,5084 Data: 3/17 0,5085 Data: 3/16 0,5083 Data: 3/15 0,5068 Data: 3/14 0,5056 Data: 3/13 0,4982 Data: 3/12 0,4945 Data: 3/11 0,5008 Data: 3/10 0,4977 Data: 3/9 0,4981 Data: 3/8 0,4980 Data: 3/7 0,4978 Data: 3/6 0,5008 Data: 3/5 0,5076 Data: 3/4 0,5198 Data: 3/3 0,5239 Data: 3/2 0,5235 Data: 3/1 0,5272 Data: 2/28 0,5220 Data: 2/27 0,5194 Data: 2/26 0,5178 Data: 2/25 0,5222 Data: 2/24 0,5213 Data: 2/23 0,5213 Data: 2/22 0,5229 Data: 2/21 0,5251 Data: 2/20 0,5292 Data: 2/19 0,5288 Data: 2/18 0,5253 Data: 2/17 0,5268 Data: 2/16 0,5268 Data: 2/15 0,5273 Data: 2/14 0,5269 Data: 2/13 0,5294 Data: 2/12 0,5292 Data: 2/11 0,5306 Data: 2/10 0,5324 Data: 2/9 0,5324 Data: 2/8 0,5301 Data: 2/7 0,5298 Data: 2/6 0,5294 Data: 2/5 0,5403 Data: 2/4 0,5337 Data: 2/3 0,5368 Data: 2/2 0,5365 Data: 2/1 0,5335 Data: 1/31 0,5375 Data: 1/30 0,5368 Data: 1/29 0,5327 Data: 1/28 0,5342 Data: 1/27 0,5392 Data: 1/26 0,5388 Data: 1/25 0,5397 Data: 1/24 0,5385 Data: 1/23 0,5337 Data: 1/22 0,5352 Data: 1/21 0,5368 Data: 1/20 0,5384 Data: 1/19 0,5388 Data: 1/18 0,5376 Data: 1/17 0,5431 Data: 1/16 0,5449 Data: 1/15 0,5441 Data: 1/14 0,5426 Data: 1/13 0,5415 Data: 1/12 0,5417 Data: 1/11 0,5437 Data: 1/10 0,5459 Data: 1/9 0,5474 Data: 1/8 0,5429 Data: 1/7 0,5414 Data: 1/6 0,5385 Data: 1/5 0,5385 Data: 1/4 0,5383 Data: 1/3 0,5335 Data: 1/2 0,5300 Data: 1/1

Jan 2025

DataMXN-SEKSEK-MXN
01 jan 2025 1 MXN = 0.53 SEK 1 SEK = 1.8869 MXN
02 jan 2025 1 MXN = 0.5335 SEK 1 SEK = 1.8744 MXN
03 jan 2025 1 MXN = 0.5383 SEK 1 SEK = 1.8578 MXN
04 jan 2025 1 MXN = 0.5385 SEK 1 SEK = 1.8569 MXN
05 jan 2025 1 MXN = 0.5385 SEK 1 SEK = 1.8572 MXN
06 jan 2025 1 MXN = 0.5414 SEK 1 SEK = 1.847 MXN
07 jan 2025 1 MXN = 0.5429 SEK 1 SEK = 1.8419 MXN
08 jan 2025 1 MXN = 0.5474 SEK 1 SEK = 1.8267 MXN
09 jan 2025 1 MXN = 0.5459 SEK 1 SEK = 1.8317 MXN
10 jan 2025 1 MXN = 0.5437 SEK 1 SEK = 1.8394 MXN
11 jan 2025 1 MXN = 0.5417 SEK 1 SEK = 1.8462 MXN
12 jan 2025 1 MXN = 0.5415 SEK 1 SEK = 1.8466 MXN
13 jan 2025 1 MXN = 0.5426 SEK 1 SEK = 1.8429 MXN
14 jan 2025 1 MXN = 0.5441 SEK 1 SEK = 1.838 MXN
15 jan 2025 1 MXN = 0.5449 SEK 1 SEK = 1.835 MXN
16 jan 2025 1 MXN = 0.5431 SEK 1 SEK = 1.8414 MXN
17 jan 2025 1 MXN = 0.5376 SEK 1 SEK = 1.8603 MXN
18 jan 2025 1 MXN = 0.5388 SEK 1 SEK = 1.8559 MXN
19 jan 2025 1 MXN = 0.5384 SEK 1 SEK = 1.8574 MXN
20 jan 2025 1 MXN = 0.5368 SEK 1 SEK = 1.863 MXN
21 jan 2025 1 MXN = 0.5352 SEK 1 SEK = 1.8685 MXN
22 jan 2025 1 MXN = 0.5337 SEK 1 SEK = 1.8738 MXN
23 jan 2025 1 MXN = 0.5385 SEK 1 SEK = 1.8572 MXN
24 jan 2025 1 MXN = 0.5397 SEK 1 SEK = 1.853 MXN
25 jan 2025 1 MXN = 0.5388 SEK 1 SEK = 1.8559 MXN
26 jan 2025 1 MXN = 0.5392 SEK 1 SEK = 1.8546 MXN
27 jan 2025 1 MXN = 0.5342 SEK 1 SEK = 1.872 MXN
28 jan 2025 1 MXN = 0.5327 SEK 1 SEK = 1.8772 MXN
29 jan 2025 1 MXN = 0.5368 SEK 1 SEK = 1.8628 MXN
30 jan 2025 1 MXN = 0.5375 SEK 1 SEK = 1.8604 MXN
31 jan 2025 1 MXN = 0.5335 SEK 1 SEK = 1.8744 MXN

Feb 2025

DataMXN-SEKSEK-MXN
01 fev 2025 1 MXN = 0.5365 SEK 1 SEK = 1.8639 MXN
02 fev 2025 1 MXN = 0.5368 SEK 1 SEK = 1.8629 MXN
03 fev 2025 1 MXN = 0.5337 SEK 1 SEK = 1.8736 MXN
04 fev 2025 1 MXN = 0.5403 SEK 1 SEK = 1.8508 MXN
05 fev 2025 1 MXN = 0.5294 SEK 1 SEK = 1.8888 MXN
06 fev 2025 1 MXN = 0.5298 SEK 1 SEK = 1.8876 MXN
07 fev 2025 1 MXN = 0.5301 SEK 1 SEK = 1.8865 MXN
08 fev 2025 1 MXN = 0.5324 SEK 1 SEK = 1.8782 MXN
09 fev 2025 1 MXN = 0.5324 SEK 1 SEK = 1.8782 MXN
10 fev 2025 1 MXN = 0.5306 SEK 1 SEK = 1.8845 MXN
11 fev 2025 1 MXN = 0.5292 SEK 1 SEK = 1.8898 MXN
12 fev 2025 1 MXN = 0.5294 SEK 1 SEK = 1.889 MXN
13 fev 2025 1 MXN = 0.5269 SEK 1 SEK = 1.8978 MXN
14 fev 2025 1 MXN = 0.5273 SEK 1 SEK = 1.8964 MXN
15 fev 2025 1 MXN = 0.5268 SEK 1 SEK = 1.8982 MXN
16 fev 2025 1 MXN = 0.5268 SEK 1 SEK = 1.8982 MXN
17 fev 2025 1 MXN = 0.5253 SEK 1 SEK = 1.9037 MXN
18 fev 2025 1 MXN = 0.5288 SEK 1 SEK = 1.8912 MXN
19 fev 2025 1 MXN = 0.5292 SEK 1 SEK = 1.8898 MXN
20 fev 2025 1 MXN = 0.5251 SEK 1 SEK = 1.9044 MXN
21 fev 2025 1 MXN = 0.5229 SEK 1 SEK = 1.9124 MXN
22 fev 2025 1 MXN = 0.5213 SEK 1 SEK = 1.9183 MXN
23 fev 2025 1 MXN = 0.5213 SEK 1 SEK = 1.9183 MXN
24 fev 2025 1 MXN = 0.5222 SEK 1 SEK = 1.9152 MXN
25 fev 2025 1 MXN = 0.5178 SEK 1 SEK = 1.9311 MXN
26 fev 2025 1 MXN = 0.5194 SEK 1 SEK = 1.9254 MXN
27 fev 2025 1 MXN = 0.522 SEK 1 SEK = 1.9158 MXN
28 fev 2025 1 MXN = 0.5272 SEK 1 SEK = 1.8968 MXN

Mar 2025

DataMXN-SEKSEK-MXN
01 mar 2025 1 MXN = 0.5235 SEK 1 SEK = 1.9102 MXN
02 mar 2025 1 MXN = 0.5239 SEK 1 SEK = 1.9087 MXN
03 mar 2025 1 MXN = 0.5198 SEK 1 SEK = 1.924 MXN
04 mar 2025 1 MXN = 0.5076 SEK 1 SEK = 1.9701 MXN
05 mar 2025 1 MXN = 0.5008 SEK 1 SEK = 1.9968 MXN
06 mar 2025 1 MXN = 0.4978 SEK 1 SEK = 2.009 MXN
07 mar 2025 1 MXN = 0.498 SEK 1 SEK = 2.0082 MXN
08 mar 2025 1 MXN = 0.4981 SEK 1 SEK = 2.0076 MXN
09 mar 2025 1 MXN = 0.4977 SEK 1 SEK = 2.0094 MXN
10 mar 2025 1 MXN = 0.5008 SEK 1 SEK = 1.9969 MXN
11 mar 2025 1 MXN = 0.4945 SEK 1 SEK = 2.0221 MXN
12 mar 2025 1 MXN = 0.4982 SEK 1 SEK = 2.0074 MXN
13 mar 2025 1 MXN = 0.5056 SEK 1 SEK = 1.9779 MXN
14 mar 2025 1 MXN = 0.5068 SEK 1 SEK = 1.973 MXN
15 mar 2025 1 MXN = 0.5083 SEK 1 SEK = 1.9675 MXN
16 mar 2025 1 MXN = 0.5085 SEK 1 SEK = 1.9664 MXN
17 mar 2025 1 MXN = 0.5084 SEK 1 SEK = 1.967 MXN
18 mar 2025 1 MXN = 0.5024 SEK 1 SEK = 1.9903 MXN
19 mar 2025 1 MXN = 0.5058 SEK 1 SEK = 1.9772 MXN
20 mar 2025 1 MXN = 0.5033 SEK 1 SEK = 1.987 MXN
21 mar 2025 1 MXN = 0.4987 SEK 1 SEK = 2.0053 MXN
22 mar 2025 1 MXN = 0.5009 SEK 1 SEK = 1.9965 MXN
23 mar 2025 1 MXN = 0.5016 SEK 1 SEK = 1.9936 MXN
24 mar 2025 1 MXN = 0.5023 SEK 1 SEK = 1.9909 MXN
25 mar 2025 1 MXN = 0.4989 SEK 1 SEK = 2.0043 MXN
26 mar 2025 1 MXN = 0.5007 SEK 1 SEK = 1.997 MXN
27 mar 2025 1 MXN = 0.4946 SEK 1 SEK = 2.0217 MXN
28 mar 2025 1 MXN = 0.4944 SEK 1 SEK = 2.0226 MXN
29 mar 2025 1 MXN = 0.4918 SEK 1 SEK = 2.0334 MXN
30 mar 2025 1 MXN = 0.4918 SEK 1 SEK = 2.0334 MXN
31 mar 2025 1 MXN = 0.4913 SEK 1 SEK = 2.0354 MXN

Apr 2025

DataMXN-SEKSEK-MXN
01 abr 2025 1 MXN = 0.4886 SEK 1 SEK = 2.0468 MXN
02 abr 2025 1 MXN = 0.4892 SEK 1 SEK = 2.0441 MXN
03 abr 2025 1 MXN = 0.4813 SEK 1 SEK = 2.0778 MXN
04 abr 2025 1 MXN = 0.4872 SEK 1 SEK = 2.0527 MXN
05 abr 2025 1 MXN = 0.4889 SEK 1 SEK = 2.0452 MXN
06 abr 2025 1 MXN = 0.4889 SEK 1 SEK = 2.0452 MXN
07 abr 2025 1 MXN = 0.4889 SEK 1 SEK = 2.0453 MXN
08 abr 2025 1 MXN = 0.4884 SEK 1 SEK = 2.0473 MXN
09 abr 2025 1 MXN = 0.4781 SEK 1 SEK = 2.0915 MXN
10 abr 2025 1 MXN = 0.4867 SEK 1 SEK = 2.0547 MXN
11 abr 2025 1 MXN = 0.4813 SEK 1 SEK = 2.0775 MXN

Informação sobre as taxas de câmbio de MXN-SEK e SEK-MXN

Peso Mexicano (MXN) é a moeda usada em México. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats