currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SEK e SEK-MXN - 2024

Taxas de câmbio MXN-SEK e SEK-MXN - 2024

Taxas de câmbio de MXN-SEK e SEK-MXN

Verifique abaixo as taxas de câmbio para MXN-SEK e SEK-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MXN = 0,5825 SEK
1 SEK = 1,7167 MXN
1A 2A 3A

Jan 2024

DataMXN-SEKSEK-MXN
01 jan 2024 1 MXN = 0.5943 SEK 1 SEK = 1.6826 MXN
02 jan 2024 1 MXN = 0.5968 SEK 1 SEK = 1.6755 MXN
03 jan 2024 1 MXN = 0.5994 SEK 1 SEK = 1.6684 MXN
04 jan 2024 1 MXN = 0.6015 SEK 1 SEK = 1.6625 MXN
05 jan 2024 1 MXN = 0.604 SEK 1 SEK = 1.6557 MXN
06 jan 2024 1 MXN = 0.6074 SEK 1 SEK = 1.6463 MXN
07 jan 2024 1 MXN = 0.6074 SEK 1 SEK = 1.6463 MXN
08 jan 2024 1 MXN = 0.606 SEK 1 SEK = 1.6502 MXN
09 jan 2024 1 MXN = 0.6074 SEK 1 SEK = 1.6463 MXN
10 jan 2024 1 MXN = 0.6022 SEK 1 SEK = 1.6606 MXN
11 jan 2024 1 MXN = 0.5998 SEK 1 SEK = 1.6674 MXN
12 jan 2024 1 MXN = 0.6095 SEK 1 SEK = 1.6408 MXN
13 jan 2024 1 MXN = 0.6049 SEK 1 SEK = 1.6532 MXN
14 jan 2024 1 MXN = 0.6049 SEK 1 SEK = 1.6532 MXN
15 jan 2024 1 MXN = 0.6096 SEK 1 SEK = 1.6404 MXN
16 jan 2024 1 MXN = 0.6106 SEK 1 SEK = 1.6377 MXN
17 jan 2024 1 MXN = 0.6056 SEK 1 SEK = 1.6514 MXN
18 jan 2024 1 MXN = 0.6082 SEK 1 SEK = 1.6441 MXN
19 jan 2024 1 MXN = 0.6107 SEK 1 SEK = 1.6376 MXN
20 jan 2024 1 MXN = 0.6125 SEK 1 SEK = 1.6326 MXN
21 jan 2024 1 MXN = 0.6125 SEK 1 SEK = 1.6326 MXN
22 jan 2024 1 MXN = 0.6112 SEK 1 SEK = 1.6362 MXN
23 jan 2024 1 MXN = 0.6053 SEK 1 SEK = 1.6522 MXN
24 jan 2024 1 MXN = 0.6058 SEK 1 SEK = 1.6508 MXN
25 jan 2024 1 MXN = 0.6052 SEK 1 SEK = 1.6524 MXN
26 jan 2024 1 MXN = 0.6066 SEK 1 SEK = 1.6485 MXN
27 jan 2024 1 MXN = 0.6087 SEK 1 SEK = 1.6428 MXN
28 jan 2024 1 MXN = 0.6087 SEK 1 SEK = 1.6428 MXN
29 jan 2024 1 MXN = 0.6119 SEK 1 SEK = 1.6342 MXN
30 jan 2024 1 MXN = 0.6053 SEK 1 SEK = 1.6522 MXN
31 jan 2024 1 MXN = 0.6062 SEK 1 SEK = 1.6496 MXN

Feb 2024

DataMXN-SEKSEK-MXN
01 fev 2024 1 MXN = 0.6087 SEK 1 SEK = 1.6429 MXN
02 fev 2024 1 MXN = 0.607 SEK 1 SEK = 1.6474 MXN
03 fev 2024 1 MXN = 0.6173 SEK 1 SEK = 1.6199 MXN
04 fev 2024 1 MXN = 0.6173 SEK 1 SEK = 1.6199 MXN
05 fev 2024 1 MXN = 0.6155 SEK 1 SEK = 1.6247 MXN
06 fev 2024 1 MXN = 0.6214 SEK 1 SEK = 1.6094 MXN
07 fev 2024 1 MXN = 0.6132 SEK 1 SEK = 1.6308 MXN
08 fev 2024 1 MXN = 0.6132 SEK 1 SEK = 1.6307 MXN
09 fev 2024 1 MXN = 0.6116 SEK 1 SEK = 1.6351 MXN
10 fev 2024 1 MXN = 0.6161 SEK 1 SEK = 1.623 MXN
11 fev 2024 1 MXN = 0.6161 SEK 1 SEK = 1.623 MXN
12 fev 2024 1 MXN = 0.6115 SEK 1 SEK = 1.6353 MXN
13 fev 2024 1 MXN = 0.6107 SEK 1 SEK = 1.6374 MXN
14 fev 2024 1 MXN = 0.6162 SEK 1 SEK = 1.6229 MXN
15 fev 2024 1 MXN = 0.6132 SEK 1 SEK = 1.6308 MXN
16 fev 2024 1 MXN = 0.6138 SEK 1 SEK = 1.6293 MXN
17 fev 2024 1 MXN = 0.6134 SEK 1 SEK = 1.6303 MXN
18 fev 2024 1 MXN = 0.6134 SEK 1 SEK = 1.6303 MXN
19 fev 2024 1 MXN = 0.6115 SEK 1 SEK = 1.6352 MXN
20 fev 2024 1 MXN = 0.6105 SEK 1 SEK = 1.6381 MXN
21 fev 2024 1 MXN = 0.6078 SEK 1 SEK = 1.6453 MXN
22 fev 2024 1 MXN = 0.6035 SEK 1 SEK = 1.6571 MXN
23 fev 2024 1 MXN = 0.6029 SEK 1 SEK = 1.6587 MXN
24 fev 2024 1 MXN = 0.6014 SEK 1 SEK = 1.6629 MXN
25 fev 2024 1 MXN = 0.6014 SEK 1 SEK = 1.6629 MXN
26 fev 2024 1 MXN = 0.602 SEK 1 SEK = 1.6611 MXN
27 fev 2024 1 MXN = 0.6037 SEK 1 SEK = 1.6565 MXN
28 fev 2024 1 MXN = 0.6058 SEK 1 SEK = 1.6507 MXN
29 fev 2024 1 MXN = 0.6061 SEK 1 SEK = 1.65 MXN

Mar 2024

DataMXN-SEKSEK-MXN
01 mar 2024 1 MXN = 0.6082 SEK 1 SEK = 1.6441 MXN
02 mar 2024 1 MXN = 0.6088 SEK 1 SEK = 1.6425 MXN
03 mar 2024 1 MXN = 0.6088 SEK 1 SEK = 1.6425 MXN
04 mar 2024 1 MXN = 0.6092 SEK 1 SEK = 1.6416 MXN
05 mar 2024 1 MXN = 0.6136 SEK 1 SEK = 1.6297 MXN
06 mar 2024 1 MXN = 0.6133 SEK 1 SEK = 1.6306 MXN
07 mar 2024 1 MXN = 0.6094 SEK 1 SEK = 1.641 MXN
08 mar 2024 1 MXN = 0.6056 SEK 1 SEK = 1.6512 MXN
09 mar 2024 1 MXN = 0.615 SEK 1 SEK = 1.6261 MXN
10 mar 2024 1 MXN = 0.615 SEK 1 SEK = 1.6261 MXN
11 mar 2024 1 MXN = 0.6095 SEK 1 SEK = 1.6408 MXN
12 mar 2024 1 MXN = 0.6088 SEK 1 SEK = 1.6426 MXN
13 mar 2024 1 MXN = 0.61 SEK 1 SEK = 1.6393 MXN
14 mar 2024 1 MXN = 0.6157 SEK 1 SEK = 1.6242 MXN
15 mar 2024 1 MXN = 0.6197 SEK 1 SEK = 1.6136 MXN
16 mar 2024 1 MXN = 0.6196 SEK 1 SEK = 1.6139 MXN
17 mar 2024 1 MXN = 0.6196 SEK 1 SEK = 1.6139 MXN
18 mar 2024 1 MXN = 0.6207 SEK 1 SEK = 1.6112 MXN
19 mar 2024 1 MXN = 0.6183 SEK 1 SEK = 1.6173 MXN
20 mar 2024 1 MXN = 0.6224 SEK 1 SEK = 1.6068 MXN
21 mar 2024 1 MXN = 0.6225 SEK 1 SEK = 1.6063 MXN
22 mar 2024 1 MXN = 0.6286 SEK 1 SEK = 1.5908 MXN
23 mar 2024 1 MXN = 0.6303 SEK 1 SEK = 1.5865 MXN
24 mar 2024 1 MXN = 0.6303 SEK 1 SEK = 1.5865 MXN
25 mar 2024 1 MXN = 0.6322 SEK 1 SEK = 1.5819 MXN
26 mar 2024 1 MXN = 0.632 SEK 1 SEK = 1.5824 MXN
27 mar 2024 1 MXN = 0.6414 SEK 1 SEK = 1.559 MXN
28 mar 2024 1 MXN = 0.6435 SEK 1 SEK = 1.5539 MXN
29 mar 2024 1 MXN = 0.6452 SEK 1 SEK = 1.55 MXN
30 mar 2024 1 MXN = 0.6435 SEK 1 SEK = 1.5539 MXN
31 mar 2024 1 MXN = 0.6435 SEK 1 SEK = 1.5539 MXN

Apr 2024

DataMXN-SEKSEK-MXN
01 abr 2024 1 MXN = 0.6483 SEK 1 SEK = 1.5425 MXN
02 abr 2024 1 MXN = 0.6474 SEK 1 SEK = 1.5447 MXN
03 abr 2024 1 MXN = 0.647 SEK 1 SEK = 1.5456 MXN
04 abr 2024 1 MXN = 0.6406 SEK 1 SEK = 1.5609 MXN
05 abr 2024 1 MXN = 0.6434 SEK 1 SEK = 1.5542 MXN
06 abr 2024 1 MXN = 0.6489 SEK 1 SEK = 1.541 MXN
07 abr 2024 1 MXN = 0.6489 SEK 1 SEK = 1.541 MXN
08 abr 2024 1 MXN = 0.6439 SEK 1 SEK = 1.553 MXN
09 abr 2024 1 MXN = 0.6462 SEK 1 SEK = 1.5475 MXN
10 abr 2024 1 MXN = 0.6464 SEK 1 SEK = 1.5471 MXN
11 abr 2024 1 MXN = 0.6535 SEK 1 SEK = 1.5302 MXN
12 abr 2024 1 MXN = 0.6582 SEK 1 SEK = 1.5193 MXN
13 abr 2024 1 MXN = 0.6535 SEK 1 SEK = 1.5303 MXN
14 abr 2024 1 MXN = 0.6535 SEK 1 SEK = 1.5303 MXN
15 abr 2024 1 MXN = 0.6547 SEK 1 SEK = 1.5275 MXN
16 abr 2024 1 MXN = 0.6493 SEK 1 SEK = 1.5402 MXN
17 abr 2024 1 MXN = 0.6463 SEK 1 SEK = 1.5473 MXN
18 abr 2024 1 MXN = 0.643 SEK 1 SEK = 1.5553 MXN
19 abr 2024 1 MXN = 0.6321 SEK 1 SEK = 1.5819 MXN
20 abr 2024 1 MXN = 0.6382 SEK 1 SEK = 1.5669 MXN
21 abr 2024 1 MXN = 0.6382 SEK 1 SEK = 1.5669 MXN
22 abr 2024 1 MXN = 0.6378 SEK 1 SEK = 1.5678 MXN
23 abr 2024 1 MXN = 0.6349 SEK 1 SEK = 1.5751 MXN
24 abr 2024 1 MXN = 0.6426 SEK 1 SEK = 1.5561 MXN
25 abr 2024 1 MXN = 0.6373 SEK 1 SEK = 1.5692 MXN
26 abr 2024 1 MXN = 0.6342 SEK 1 SEK = 1.5769 MXN
27 abr 2024 1 MXN = 0.6346 SEK 1 SEK = 1.5759 MXN
28 abr 2024 1 MXN = 0.6346 SEK 1 SEK = 1.5759 MXN
29 abr 2024 1 MXN = 0.6379 SEK 1 SEK = 1.5676 MXN
30 abr 2024 1 MXN = 0.646 SEK 1 SEK = 1.5481 MXN

May 2024

DataMXN-SEKSEK-MXN
01 mai 2024 1 MXN = 0.643 SEK 1 SEK = 1.5552 MXN
02 mai 2024 1 MXN = 0.6449 SEK 1 SEK = 1.5506 MXN
03 mai 2024 1 MXN = 0.6389 SEK 1 SEK = 1.5653 MXN
04 mai 2024 1 MXN = 0.6356 SEK 1 SEK = 1.5733 MXN
05 mai 2024 1 MXN = 0.6356 SEK 1 SEK = 1.5733 MXN
06 mai 2024 1 MXN = 0.6373 SEK 1 SEK = 1.5691 MXN
07 mai 2024 1 MXN = 0.643 SEK 1 SEK = 1.5552 MXN
08 mai 2024 1 MXN = 0.6447 SEK 1 SEK = 1.5511 MXN
09 mai 2024 1 MXN = 0.6446 SEK 1 SEK = 1.5514 MXN
10 mai 2024 1 MXN = 0.6466 SEK 1 SEK = 1.5465 MXN
11 mai 2024 1 MXN = 0.6474 SEK 1 SEK = 1.5446 MXN
12 mai 2024 1 MXN = 0.6474 SEK 1 SEK = 1.5446 MXN
13 mai 2024 1 MXN = 0.6475 SEK 1 SEK = 1.5444 MXN
14 mai 2024 1 MXN = 0.6467 SEK 1 SEK = 1.5463 MXN
15 mai 2024 1 MXN = 0.6388 SEK 1 SEK = 1.5654 MXN
16 mai 2024 1 MXN = 0.6393 SEK 1 SEK = 1.5642 MXN
17 mai 2024 1 MXN = 0.6444 SEK 1 SEK = 1.5519 MXN
18 mai 2024 1 MXN = 0.6453 SEK 1 SEK = 1.5497 MXN
19 mai 2024 1 MXN = 0.6453 SEK 1 SEK = 1.5497 MXN
20 mai 2024 1 MXN = 0.6444 SEK 1 SEK = 1.5518 MXN
21 mai 2024 1 MXN = 0.6441 SEK 1 SEK = 1.5525 MXN
22 mai 2024 1 MXN = 0.6449 SEK 1 SEK = 1.5505 MXN
23 mai 2024 1 MXN = 0.6423 SEK 1 SEK = 1.5569 MXN
24 mai 2024 1 MXN = 0.6413 SEK 1 SEK = 1.5593 MXN
25 mai 2024 1 MXN = 0.6506 SEK 1 SEK = 1.5371 MXN
26 mai 2024 1 MXN = 0.6506 SEK 1 SEK = 1.5371 MXN
27 mai 2024 1 MXN = 0.6378 SEK 1 SEK = 1.5679 MXN
28 mai 2024 1 MXN = 0.6334 SEK 1 SEK = 1.5789 MXN
29 mai 2024 1 MXN = 0.6309 SEK 1 SEK = 1.585 MXN
30 mai 2024 1 MXN = 0.6249 SEK 1 SEK = 1.6004 MXN
31 mai 2024 1 MXN = 0.6197 SEK 1 SEK = 1.6136 MXN

Jun 2024

DataMXN-SEKSEK-MXN
01 jun 2024 1 MXN = 0.6209 SEK 1 SEK = 1.6105 MXN
02 jun 2024 1 MXN = 0.6209 SEK 1 SEK = 1.6105 MXN
03 jun 2024 1 MXN = 0.5985 SEK 1 SEK = 1.6708 MXN
04 jun 2024 1 MXN = 0.5827 SEK 1 SEK = 1.7162 MXN
05 jun 2024 1 MXN = 0.5899 SEK 1 SEK = 1.6952 MXN
06 jun 2024 1 MXN = 0.59 SEK 1 SEK = 1.695 MXN
07 jun 2024 1 MXN = 0.5795 SEK 1 SEK = 1.7257 MXN
08 jun 2024 1 MXN = 0.5751 SEK 1 SEK = 1.7388 MXN
09 jun 2024 1 MXN = 0.5751 SEK 1 SEK = 1.7388 MXN
10 jun 2024 1 MXN = 0.5737 SEK 1 SEK = 1.7429 MXN
11 jun 2024 1 MXN = 0.5709 SEK 1 SEK = 1.7516 MXN
12 jun 2024 1 MXN = 0.5556 SEK 1 SEK = 1.7998 MXN
13 jun 2024 1 MXN = 0.5567 SEK 1 SEK = 1.7963 MXN
14 jun 2024 1 MXN = 0.5681 SEK 1 SEK = 1.7602 MXN
15 jun 2024 1 MXN = 0.5758 SEK 1 SEK = 1.7367 MXN
16 jun 2024 1 MXN = 0.5758 SEK 1 SEK = 1.7367 MXN
17 jun 2024 1 MXN = 0.5685 SEK 1 SEK = 1.759 MXN
18 jun 2024 1 MXN = 0.5707 SEK 1 SEK = 1.7521 MXN
19 jun 2024 1 MXN = 0.5652 SEK 1 SEK = 1.7693 MXN
20 jun 2024 1 MXN = 0.567 SEK 1 SEK = 1.7638 MXN
21 jun 2024 1 MXN = 0.5765 SEK 1 SEK = 1.7345 MXN
22 jun 2024 1 MXN = 0.5802 SEK 1 SEK = 1.7236 MXN
23 jun 2024 1 MXN = 0.5802 SEK 1 SEK = 1.7236 MXN
24 jun 2024 1 MXN = 0.5804 SEK 1 SEK = 1.7231 MXN
25 jun 2024 1 MXN = 0.5807 SEK 1 SEK = 1.7219 MXN
26 jun 2024 1 MXN = 0.5794 SEK 1 SEK = 1.7258 MXN
27 jun 2024 1 MXN = 0.5763 SEK 1 SEK = 1.7353 MXN
28 jun 2024 1 MXN = 0.5811 SEK 1 SEK = 1.7208 MXN
29 jun 2024 1 MXN = 0.5786 SEK 1 SEK = 1.7282 MXN
30 jun 2024 1 MXN = 0.5786 SEK 1 SEK = 1.7282 MXN

Jul 2024

DataMXN-SEKSEK-MXN
01 jul 2024 1 MXN = 0.5764 SEK 1 SEK = 1.7349 MXN
02 jul 2024 1 MXN = 0.5807 SEK 1 SEK = 1.7221 MXN
03 jul 2024 1 MXN = 0.5788 SEK 1 SEK = 1.7276 MXN
04 jul 2024 1 MXN = 0.5792 SEK 1 SEK = 1.7266 MXN
05 jul 2024 1 MXN = 0.5811 SEK 1 SEK = 1.7209 MXN
06 jul 2024 1 MXN = 0.5787 SEK 1 SEK = 1.728 MXN
07 jul 2024 1 MXN = 0.5787 SEK 1 SEK = 1.728 MXN
08 jul 2024 1 MXN = 0.5824 SEK 1 SEK = 1.717 MXN
09 jul 2024 1 MXN = 0.586 SEK 1 SEK = 1.7066 MXN
10 jul 2024 1 MXN = 0.5918 SEK 1 SEK = 1.6898 MXN
11 jul 2024 1 MXN = 0.5886 SEK 1 SEK = 1.6989 MXN
12 jul 2024 1 MXN = 0.5953 SEK 1 SEK = 1.6798 MXN
13 jul 2024 1 MXN = 0.605 SEK 1 SEK = 1.6529 MXN
14 jul 2024 1 MXN = 0.5975 SEK 1 SEK = 1.6736 MXN
15 jul 2024 1 MXN = 0.5949 SEK 1 SEK = 1.681 MXN
16 jul 2024 1 MXN = 0.5978 SEK 1 SEK = 1.6727 MXN
17 jul 2024 1 MXN = 0.5919 SEK 1 SEK = 1.6896 MXN
18 jul 2024 1 MXN = 0.5956 SEK 1 SEK = 1.679 MXN
19 jul 2024 1 MXN = 0.5954 SEK 1 SEK = 1.6795 MXN
20 jul 2024 1 MXN = 0.5912 SEK 1 SEK = 1.6914 MXN
21 jul 2024 1 MXN = 0.5915 SEK 1 SEK = 1.6906 MXN
22 jul 2024 1 MXN = 0.5924 SEK 1 SEK = 1.6881 MXN
23 jul 2024 1 MXN = 0.5978 SEK 1 SEK = 1.6727 MXN
24 jul 2024 1 MXN = 0.5896 SEK 1 SEK = 1.6962 MXN
25 jul 2024 1 MXN = 0.586 SEK 1 SEK = 1.7066 MXN
26 jul 2024 1 MXN = 0.5891 SEK 1 SEK = 1.6976 MXN
27 jul 2024 1 MXN = 0.5861 SEK 1 SEK = 1.7062 MXN
28 jul 2024 1 MXN = 0.5858 SEK 1 SEK = 1.7069 MXN
29 jul 2024 1 MXN = 0.5877 SEK 1 SEK = 1.7014 MXN
30 jul 2024 1 MXN = 0.5793 SEK 1 SEK = 1.7261 MXN
31 jul 2024 1 MXN = 0.5703 SEK 1 SEK = 1.7535 MXN

Aug 2024

DataMXN-SEKSEK-MXN
01 ago 2024 1 MXN = 0.5754 SEK 1 SEK = 1.7379 MXN
02 ago 2024 1 MXN = 0.564 SEK 1 SEK = 1.7731 MXN
03 ago 2024 1 MXN = 0.5503 SEK 1 SEK = 1.8171 MXN
04 ago 2024 1 MXN = 0.5503 SEK 1 SEK = 1.8171 MXN
05 ago 2024 1 MXN = 0.5318 SEK 1 SEK = 1.8804 MXN
06 ago 2024 1 MXN = 0.5476 SEK 1 SEK = 1.8263 MXN
07 ago 2024 1 MXN = 0.5422 SEK 1 SEK = 1.8442 MXN
08 ago 2024 1 MXN = 0.5464 SEK 1 SEK = 1.8303 MXN
09 ago 2024 1 MXN = 0.5583 SEK 1 SEK = 1.7912 MXN
10 ago 2024 1 MXN = 0.5586 SEK 1 SEK = 1.7901 MXN
11 ago 2024 1 MXN = 0.5588 SEK 1 SEK = 1.7896 MXN
12 ago 2024 1 MXN = 0.5587 SEK 1 SEK = 1.7899 MXN
13 ago 2024 1 MXN = 0.5558 SEK 1 SEK = 1.7991 MXN
14 ago 2024 1 MXN = 0.5501 SEK 1 SEK = 1.8178 MXN
15 ago 2024 1 MXN = 0.5556 SEK 1 SEK = 1.7999 MXN
16 ago 2024 1 MXN = 0.5616 SEK 1 SEK = 1.7807 MXN
17 ago 2024 1 MXN = 0.56 SEK 1 SEK = 1.7858 MXN
18 ago 2024 1 MXN = 0.5683 SEK 1 SEK = 1.7595 MXN
19 ago 2024 1 MXN = 0.556 SEK 1 SEK = 1.7986 MXN
20 ago 2024 1 MXN = 0.5457 SEK 1 SEK = 1.8325 MXN
21 ago 2024 1 MXN = 0.538 SEK 1 SEK = 1.8588 MXN
22 ago 2024 1 MXN = 0.5274 SEK 1 SEK = 1.8963 MXN
23 ago 2024 1 MXN = 0.5309 SEK 1 SEK = 1.8834 MXN
24 ago 2024 1 MXN = 0.5327 SEK 1 SEK = 1.8773 MXN
25 ago 2024 1 MXN = 0.533 SEK 1 SEK = 1.8762 MXN
26 ago 2024 1 MXN = 0.5324 SEK 1 SEK = 1.8783 MXN
27 ago 2024 1 MXN = 0.525 SEK 1 SEK = 1.9047 MXN
28 ago 2024 1 MXN = 0.5179 SEK 1 SEK = 1.9308 MXN
29 ago 2024 1 MXN = 0.5191 SEK 1 SEK = 1.9265 MXN
30 ago 2024 1 MXN = 0.5205 SEK 1 SEK = 1.9211 MXN
31 ago 2024 1 MXN = 0.5254 SEK 1 SEK = 1.9035 MXN

Sep 2024

DataMXN-SEKSEK-MXN
01 set 2024 1 MXN = 0.5207 SEK 1 SEK = 1.9204 MXN
02 set 2024 1 MXN = 0.5212 SEK 1 SEK = 1.9186 MXN
03 set 2024 1 MXN = 0.5194 SEK 1 SEK = 1.9252 MXN
04 set 2024 1 MXN = 0.5198 SEK 1 SEK = 1.9239 MXN
05 set 2024 1 MXN = 0.5115 SEK 1 SEK = 1.9549 MXN
06 set 2024 1 MXN = 0.5132 SEK 1 SEK = 1.9484 MXN
07 set 2024 1 MXN = 0.5156 SEK 1 SEK = 1.9394 MXN
08 set 2024 1 MXN = 0.5156 SEK 1 SEK = 1.9394 MXN
09 set 2024 1 MXN = 0.521 SEK 1 SEK = 1.9194 MXN
10 set 2024 1 MXN = 0.5208 SEK 1 SEK = 1.92 MXN
11 set 2024 1 MXN = 0.52 SEK 1 SEK = 1.9229 MXN
12 set 2024 1 MXN = 0.5255 SEK 1 SEK = 1.9031 MXN
13 set 2024 1 MXN = 0.5268 SEK 1 SEK = 1.8982 MXN
14 set 2024 1 MXN = 0.5326 SEK 1 SEK = 1.8775 MXN
15 set 2024 1 MXN = 0.5328 SEK 1 SEK = 1.8769 MXN
16 set 2024 1 MXN = 0.5287 SEK 1 SEK = 1.8914 MXN
17 set 2024 1 MXN = 0.5261 SEK 1 SEK = 1.9006 MXN
18 set 2024 1 MXN = 0.5325 SEK 1 SEK = 1.8779 MXN
19 set 2024 1 MXN = 0.5288 SEK 1 SEK = 1.8911 MXN
20 set 2024 1 MXN = 0.5266 SEK 1 SEK = 1.8991 MXN
21 set 2024 1 MXN = 0.5239 SEK 1 SEK = 1.9088 MXN
22 set 2024 1 MXN = 0.5239 SEK 1 SEK = 1.9088 MXN
23 set 2024 1 MXN = 0.5264 SEK 1 SEK = 1.8999 MXN
24 set 2024 1 MXN = 0.5237 SEK 1 SEK = 1.9096 MXN
25 set 2024 1 MXN = 0.5203 SEK 1 SEK = 1.9218 MXN
26 set 2024 1 MXN = 0.517 SEK 1 SEK = 1.9343 MXN
27 set 2024 1 MXN = 0.516 SEK 1 SEK = 1.9381 MXN
28 set 2024 1 MXN = 0.512 SEK 1 SEK = 1.9532 MXN
29 set 2024 1 MXN = 0.512 SEK 1 SEK = 1.9532 MXN
30 set 2024 1 MXN = 0.5144 SEK 1 SEK = 1.944 MXN

Oct 2024

DataMXN-SEKSEK-MXN
01 out 2024 1 MXN = 0.518 SEK 1 SEK = 1.9304 MXN
02 out 2024 1 MXN = 0.5252 SEK 1 SEK = 1.9041 MXN
03 out 2024 1 MXN = 0.5273 SEK 1 SEK = 1.8964 MXN
04 out 2024 1 MXN = 0.5328 SEK 1 SEK = 1.8769 MXN
05 out 2024 1 MXN = 0.5377 SEK 1 SEK = 1.8597 MXN
06 out 2024 1 MXN = 0.5377 SEK 1 SEK = 1.8597 MXN
07 out 2024 1 MXN = 0.5357 SEK 1 SEK = 1.8668 MXN
08 out 2024 1 MXN = 0.5365 SEK 1 SEK = 1.864 MXN
09 out 2024 1 MXN = 0.5368 SEK 1 SEK = 1.863 MXN
10 out 2024 1 MXN = 0.5344 SEK 1 SEK = 1.8714 MXN
11 out 2024 1 MXN = 0.5349 SEK 1 SEK = 1.8695 MXN
12 out 2024 1 MXN = 0.538 SEK 1 SEK = 1.8589 MXN
13 out 2024 1 MXN = 0.538 SEK 1 SEK = 1.8589 MXN
14 out 2024 1 MXN = 0.5406 SEK 1 SEK = 1.85 MXN
15 out 2024 1 MXN = 0.5325 SEK 1 SEK = 1.878 MXN
16 out 2024 1 MXN = 0.5282 SEK 1 SEK = 1.8933 MXN
17 out 2024 1 MXN = 0.5266 SEK 1 SEK = 1.8988 MXN
18 out 2024 1 MXN = 0.5335 SEK 1 SEK = 1.8743 MXN
19 out 2024 1 MXN = 0.5294 SEK 1 SEK = 1.889 MXN
20 out 2024 1 MXN = 0.5294 SEK 1 SEK = 1.889 MXN
21 out 2024 1 MXN = 0.5279 SEK 1 SEK = 1.8944 MXN
22 out 2024 1 MXN = 0.5296 SEK 1 SEK = 1.8883 MXN
23 out 2024 1 MXN = 0.5284 SEK 1 SEK = 1.8924 MXN
24 out 2024 1 MXN = 0.5347 SEK 1 SEK = 1.8703 MXN
25 out 2024 1 MXN = 0.5337 SEK 1 SEK = 1.8736 MXN
26 out 2024 1 MXN = 0.5315 SEK 1 SEK = 1.8815 MXN
27 out 2024 1 MXN = 0.5315 SEK 1 SEK = 1.8815 MXN
28 out 2024 1 MXN = 0.5306 SEK 1 SEK = 1.8847 MXN
29 out 2024 1 MXN = 0.5339 SEK 1 SEK = 1.8732 MXN
30 out 2024 1 MXN = 0.5305 SEK 1 SEK = 1.8851 MXN
31 out 2024 1 MXN = 0.5336 SEK 1 SEK = 1.8741 MXN

Nov 2024

DataMXN-SEKSEK-MXN
01 nov 2024 1 MXN = 0.5345 SEK 1 SEK = 1.8709 MXN
02 nov 2024 1 MXN = 0.5226 SEK 1 SEK = 1.9133 MXN
03 nov 2024 1 MXN = 0.5228 SEK 1 SEK = 1.9128 MXN
04 nov 2024 1 MXN = 0.531 SEK 1 SEK = 1.8831 MXN
05 nov 2024 1 MXN = 0.5314 SEK 1 SEK = 1.8818 MXN
06 nov 2024 1 MXN = 0.5277 SEK 1 SEK = 1.895 MXN
07 nov 2024 1 MXN = 0.5422 SEK 1 SEK = 1.8444 MXN
08 nov 2024 1 MXN = 0.5386 SEK 1 SEK = 1.8566 MXN
09 nov 2024 1 MXN = 0.5359 SEK 1 SEK = 1.8659 MXN
10 nov 2024 1 MXN = 0.5359 SEK 1 SEK = 1.8659 MXN
11 nov 2024 1 MXN = 0.531 SEK 1 SEK = 1.8833 MXN
12 nov 2024 1 MXN = 0.5327 SEK 1 SEK = 1.8771 MXN
13 nov 2024 1 MXN = 0.5316 SEK 1 SEK = 1.881 MXN
14 nov 2024 1 MXN = 0.5345 SEK 1 SEK = 1.8708 MXN
15 nov 2024 1 MXN = 0.5376 SEK 1 SEK = 1.86 MXN
16 nov 2024 1 MXN = 0.5394 SEK 1 SEK = 1.854 MXN
17 nov 2024 1 MXN = 0.5396 SEK 1 SEK = 1.8532 MXN
18 nov 2024 1 MXN = 0.5391 SEK 1 SEK = 1.8549 MXN
19 nov 2024 1 MXN = 0.5386 SEK 1 SEK = 1.8566 MXN
20 nov 2024 1 MXN = 0.5444 SEK 1 SEK = 1.8369 MXN
21 nov 2024 1 MXN = 0.541 SEK 1 SEK = 1.8486 MXN

Informação sobre as taxas de câmbio de MXN-SEK e SEK-MXN

Peso Mexicano (MXN) é a moeda usada em México. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats