currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SDG e SDG-MXN - 2025

Taxas de câmbio MXN-SDG e SDG-MXN - 2025

Taxas de câmbio de MXN-SDG e SDG-MXN

Verifique abaixo as taxas de câmbio para MXN-SDG e SDG-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 29,3968 SDG
1 SDG = 0,034 MXN
1A 2A 3A
MXN para SDGSDG para MXN
29,0864 Data: 4/7 29,3836 Data: 4/6 29,3836 Data: 4/5 29,4905 Data: 4/4 29,8580 Data: 4/3 29,4740 Data: 4/2 29,2630 Data: 4/1 29,4297 Data: 3/31 29,4174 Data: 3/30 29,4925 Data: 3/29 29,5499 Data: 3/28 29,6009 Data: 3/27 29,9237 Data: 3/26 29,9933 Data: 3/25 29,6779 Data: 3/24 29,6008 Data: 3/23 29,6949 Data: 3/22 29,6848 Data: 3/21 29,6904 Data: 3/20 30,1253 Data: 3/19 29,9123 Data: 3/18 30,1820 Data: 3/17 30,0503 Data: 3/16 30,1563 Data: 3/15 30,0841 Data: 3/14 29,8013 Data: 3/13 29,7153 Data: 3/12 29,5511 Data: 3/11 29,6563 Data: 3/10 29,6539 Data: 3/9 29,6494 Data: 3/8 29,6193 Data: 3/7 29,4428 Data: 3/6 29,2236 Data: 3/5 29,0444 Data: 3/4 29,2281 Data: 3/3 29,1450 Data: 3/2 29,2519 Data: 3/1 29,4723 Data: 2/28 29,4242 Data: 2/27 29,3740 Data: 2/26 29,2940 Data: 2/25 29,4365 Data: 2/24 29,4113 Data: 2/23 29,4113 Data: 2/22 29,5437 Data: 2/21 29,4902 Data: 2/20 29,5829 Data: 2/19 29,6345 Data: 2/18 29,4845 Data: 2/17 29,6037 Data: 2/16 29,6037 Data: 2/15 29,5245 Data: 2/14 29,1290 Data: 2/13 29,2602 Data: 2/12 29,1590 Data: 2/11 29,2009 Data: 2/10 29,2292 Data: 2/9 29,2292 Data: 2/8 29,2825 Data: 2/7 29,1602 Data: 2/6 29,1946 Data: 2/5 29,3749 Data: 2/4 28,6823 Data: 2/3 29,0637 Data: 2/2 29,0576 Data: 2/1 29,0183 Data: 1/31 29,2983 Data: 1/30 29,2973 Data: 1/29 29,0680 Data: 1/28 29,3361 Data: 1/27 29,6489 Data: 1/26 29,6426 Data: 1/25 29,6598 Data: 1/24 29,3716 Data: 1/23 29,2114 Data: 1/22 29,0179 Data: 1/21 28,9206 Data: 1/20 28,9067 Data: 1/19 28,9193 Data: 1/18 28,9052 Data: 1/17 29,1980 Data: 1/16 29,3395 Data: 1/15 29,1171 Data: 1/14 28,9152 Data: 1/13 29,0110 Data: 1/12 29,0079 Data: 1/11 29,2953 Data: 1/10 29,3962 Data: 1/9 29,3884 Data: 1/8 29,5530 Data: 1/7 29,5970 Data: 1/6 29,1544 Data: 1/5 29,1548 Data: 1/4 29,1496 Data: 1/3 29,0011 Data: 1/2 28,8098 Data: 1/1 29,0864 Data: 4/7 29,3836 Data: 4/6 29,3836 Data: 4/5 29,4905 Data: 4/4 29,8580 Data: 4/3 29,4740 Data: 4/2 29,2630 Data: 4/1 29,4297 Data: 3/31 29,4174 Data: 3/30 29,4925 Data: 3/29 29,5499 Data: 3/28 29,6009 Data: 3/27 29,9237 Data: 3/26 29,9933 Data: 3/25 29,6779 Data: 3/24 29,6008 Data: 3/23 29,6949 Data: 3/22 29,6848 Data: 3/21 29,6904 Data: 3/20 30,1253 Data: 3/19 29,9123 Data: 3/18 30,1820 Data: 3/17 30,0503 Data: 3/16 30,1563 Data: 3/15 30,0841 Data: 3/14 29,8013 Data: 3/13 29,7153 Data: 3/12 29,5511 Data: 3/11 29,6563 Data: 3/10 29,6539 Data: 3/9 29,6494 Data: 3/8 29,6193 Data: 3/7 29,4428 Data: 3/6 29,2236 Data: 3/5 29,0444 Data: 3/4 29,2281 Data: 3/3 29,1450 Data: 3/2 29,2519 Data: 3/1 29,4723 Data: 2/28 29,4242 Data: 2/27 29,3740 Data: 2/26 29,2940 Data: 2/25 29,4365 Data: 2/24 29,4113 Data: 2/23 29,4113 Data: 2/22 29,5437 Data: 2/21 29,4902 Data: 2/20 29,5829 Data: 2/19 29,6345 Data: 2/18 29,4845 Data: 2/17 29,6037 Data: 2/16 29,6037 Data: 2/15 29,5245 Data: 2/14 29,1290 Data: 2/13 29,2602 Data: 2/12 29,1590 Data: 2/11 29,2009 Data: 2/10 29,2292 Data: 2/9 29,2292 Data: 2/8 29,2825 Data: 2/7 29,1602 Data: 2/6 29,1946 Data: 2/5 29,3749 Data: 2/4 28,6823 Data: 2/3 29,0637 Data: 2/2 29,0576 Data: 2/1 29,0183 Data: 1/31 29,2983 Data: 1/30 29,2973 Data: 1/29 29,0680 Data: 1/28 29,3361 Data: 1/27 29,6489 Data: 1/26 29,6426 Data: 1/25 29,6598 Data: 1/24 29,3716 Data: 1/23 29,2114 Data: 1/22 29,0179 Data: 1/21 28,9206 Data: 1/20 28,9067 Data: 1/19 28,9193 Data: 1/18 28,9052 Data: 1/17 29,1980 Data: 1/16 29,3395 Data: 1/15 29,1171 Data: 1/14 28,9152 Data: 1/13 29,0110 Data: 1/12 29,0079 Data: 1/11 29,2953 Data: 1/10 29,3962 Data: 1/9 29,3884 Data: 1/8 29,5530 Data: 1/7 29,5970 Data: 1/6 29,1544 Data: 1/5 29,1548 Data: 1/4 29,1496 Data: 1/3 29,0011 Data: 1/2 28,8098 Data: 1/1

Jan 2025

DataMXN-SDGSDG-MXN
01 jan 2025 1 MXN = 28.8098 SDG 1 SDG = 0.0347 MXN
02 jan 2025 1 MXN = 29.0011 SDG 1 SDG = 0.0345 MXN
03 jan 2025 1 MXN = 29.1496 SDG 1 SDG = 0.0343 MXN
04 jan 2025 1 MXN = 29.1548 SDG 1 SDG = 0.0343 MXN
05 jan 2025 1 MXN = 29.1544 SDG 1 SDG = 0.0343 MXN
06 jan 2025 1 MXN = 29.597 SDG 1 SDG = 0.0338 MXN
07 jan 2025 1 MXN = 29.553 SDG 1 SDG = 0.0338 MXN
08 jan 2025 1 MXN = 29.3884 SDG 1 SDG = 0.034 MXN
09 jan 2025 1 MXN = 29.3962 SDG 1 SDG = 0.034 MXN
10 jan 2025 1 MXN = 29.2953 SDG 1 SDG = 0.0341 MXN
11 jan 2025 1 MXN = 29.0079 SDG 1 SDG = 0.0345 MXN
12 jan 2025 1 MXN = 29.011 SDG 1 SDG = 0.0345 MXN
13 jan 2025 1 MXN = 28.9152 SDG 1 SDG = 0.0346 MXN
14 jan 2025 1 MXN = 29.1171 SDG 1 SDG = 0.0343 MXN
15 jan 2025 1 MXN = 29.3395 SDG 1 SDG = 0.0341 MXN
16 jan 2025 1 MXN = 29.198 SDG 1 SDG = 0.0342 MXN
17 jan 2025 1 MXN = 28.9052 SDG 1 SDG = 0.0346 MXN
18 jan 2025 1 MXN = 28.9193 SDG 1 SDG = 0.0346 MXN
19 jan 2025 1 MXN = 28.9067 SDG 1 SDG = 0.0346 MXN
20 jan 2025 1 MXN = 28.9206 SDG 1 SDG = 0.0346 MXN
21 jan 2025 1 MXN = 29.0179 SDG 1 SDG = 0.0345 MXN
22 jan 2025 1 MXN = 29.2114 SDG 1 SDG = 0.0342 MXN
23 jan 2025 1 MXN = 29.3716 SDG 1 SDG = 0.034 MXN
24 jan 2025 1 MXN = 29.6598 SDG 1 SDG = 0.0337 MXN
25 jan 2025 1 MXN = 29.6426 SDG 1 SDG = 0.0337 MXN
26 jan 2025 1 MXN = 29.6489 SDG 1 SDG = 0.0337 MXN
27 jan 2025 1 MXN = 29.3361 SDG 1 SDG = 0.0341 MXN
28 jan 2025 1 MXN = 29.068 SDG 1 SDG = 0.0344 MXN
29 jan 2025 1 MXN = 29.2973 SDG 1 SDG = 0.0341 MXN
30 jan 2025 1 MXN = 29.2983 SDG 1 SDG = 0.0341 MXN
31 jan 2025 1 MXN = 29.0183 SDG 1 SDG = 0.0345 MXN

Feb 2025

DataMXN-SDGSDG-MXN
01 fev 2025 1 MXN = 29.0576 SDG 1 SDG = 0.0344 MXN
02 fev 2025 1 MXN = 29.0637 SDG 1 SDG = 0.0344 MXN
03 fev 2025 1 MXN = 28.6823 SDG 1 SDG = 0.0349 MXN
04 fev 2025 1 MXN = 29.3749 SDG 1 SDG = 0.034 MXN
05 fev 2025 1 MXN = 29.1946 SDG 1 SDG = 0.0343 MXN
06 fev 2025 1 MXN = 29.1602 SDG 1 SDG = 0.0343 MXN
07 fev 2025 1 MXN = 29.2825 SDG 1 SDG = 0.0342 MXN
08 fev 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
09 fev 2025 1 MXN = 29.2292 SDG 1 SDG = 0.0342 MXN
10 fev 2025 1 MXN = 29.2009 SDG 1 SDG = 0.0342 MXN
11 fev 2025 1 MXN = 29.159 SDG 1 SDG = 0.0343 MXN
12 fev 2025 1 MXN = 29.2602 SDG 1 SDG = 0.0342 MXN
13 fev 2025 1 MXN = 29.129 SDG 1 SDG = 0.0343 MXN
14 fev 2025 1 MXN = 29.5245 SDG 1 SDG = 0.0339 MXN
15 fev 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
16 fev 2025 1 MXN = 29.6037 SDG 1 SDG = 0.0338 MXN
17 fev 2025 1 MXN = 29.4845 SDG 1 SDG = 0.0339 MXN
18 fev 2025 1 MXN = 29.6345 SDG 1 SDG = 0.0337 MXN
19 fev 2025 1 MXN = 29.5829 SDG 1 SDG = 0.0338 MXN
20 fev 2025 1 MXN = 29.4902 SDG 1 SDG = 0.0339 MXN
21 fev 2025 1 MXN = 29.5437 SDG 1 SDG = 0.0338 MXN
22 fev 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
23 fev 2025 1 MXN = 29.4113 SDG 1 SDG = 0.034 MXN
24 fev 2025 1 MXN = 29.4365 SDG 1 SDG = 0.034 MXN
25 fev 2025 1 MXN = 29.294 SDG 1 SDG = 0.0341 MXN
26 fev 2025 1 MXN = 29.374 SDG 1 SDG = 0.034 MXN
27 fev 2025 1 MXN = 29.4242 SDG 1 SDG = 0.034 MXN
28 fev 2025 1 MXN = 29.4723 SDG 1 SDG = 0.0339 MXN

Mar 2025

DataMXN-SDGSDG-MXN
01 mar 2025 1 MXN = 29.2519 SDG 1 SDG = 0.0342 MXN
02 mar 2025 1 MXN = 29.145 SDG 1 SDG = 0.0343 MXN
03 mar 2025 1 MXN = 29.2281 SDG 1 SDG = 0.0342 MXN
04 mar 2025 1 MXN = 29.0444 SDG 1 SDG = 0.0344 MXN
05 mar 2025 1 MXN = 29.2236 SDG 1 SDG = 0.0342 MXN
06 mar 2025 1 MXN = 29.4428 SDG 1 SDG = 0.034 MXN
07 mar 2025 1 MXN = 29.6193 SDG 1 SDG = 0.0338 MXN
08 mar 2025 1 MXN = 29.6494 SDG 1 SDG = 0.0337 MXN
09 mar 2025 1 MXN = 29.6539 SDG 1 SDG = 0.0337 MXN
10 mar 2025 1 MXN = 29.6563 SDG 1 SDG = 0.0337 MXN
11 mar 2025 1 MXN = 29.5511 SDG 1 SDG = 0.0338 MXN
12 mar 2025 1 MXN = 29.7153 SDG 1 SDG = 0.0337 MXN
13 mar 2025 1 MXN = 29.8013 SDG 1 SDG = 0.0336 MXN
14 mar 2025 1 MXN = 30.0841 SDG 1 SDG = 0.0332 MXN
15 mar 2025 1 MXN = 30.1563 SDG 1 SDG = 0.0332 MXN
16 mar 2025 1 MXN = 30.0503 SDG 1 SDG = 0.0333 MXN
17 mar 2025 1 MXN = 30.182 SDG 1 SDG = 0.0331 MXN
18 mar 2025 1 MXN = 29.9123 SDG 1 SDG = 0.0334 MXN
19 mar 2025 1 MXN = 30.1253 SDG 1 SDG = 0.0332 MXN
20 mar 2025 1 MXN = 29.6904 SDG 1 SDG = 0.0337 MXN
21 mar 2025 1 MXN = 29.6848 SDG 1 SDG = 0.0337 MXN
22 mar 2025 1 MXN = 29.6949 SDG 1 SDG = 0.0337 MXN
23 mar 2025 1 MXN = 29.6008 SDG 1 SDG = 0.0338 MXN
24 mar 2025 1 MXN = 29.6779 SDG 1 SDG = 0.0337 MXN
25 mar 2025 1 MXN = 29.9933 SDG 1 SDG = 0.0333 MXN
26 mar 2025 1 MXN = 29.9237 SDG 1 SDG = 0.0334 MXN
27 mar 2025 1 MXN = 29.6009 SDG 1 SDG = 0.0338 MXN
28 mar 2025 1 MXN = 29.5499 SDG 1 SDG = 0.0338 MXN
29 mar 2025 1 MXN = 29.4925 SDG 1 SDG = 0.0339 MXN
30 mar 2025 1 MXN = 29.4174 SDG 1 SDG = 0.034 MXN
31 mar 2025 1 MXN = 29.4297 SDG 1 SDG = 0.034 MXN

Apr 2025

DataMXN-SDGSDG-MXN
01 abr 2025 1 MXN = 29.263 SDG 1 SDG = 0.0342 MXN
02 abr 2025 1 MXN = 29.474 SDG 1 SDG = 0.0339 MXN
03 abr 2025 1 MXN = 29.858 SDG 1 SDG = 0.0335 MXN
04 abr 2025 1 MXN = 29.4905 SDG 1 SDG = 0.0339 MXN
05 abr 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
06 abr 2025 1 MXN = 29.3836 SDG 1 SDG = 0.034 MXN
07 abr 2025 1 MXN = 29.0864 SDG 1 SDG = 0.0344 MXN

Informação sobre as taxas de câmbio de MXN-SDG e SDG-MXN

Peso Mexicano (MXN) é a moeda usada em México. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats