> Taxas de câmbio MXN-SDG e SDG-MXN - 2024

Taxas de câmbio MXN-SDG e SDG-MXN - 2024

Taxas de câmbio de MXN-SDG e SDG-MXN

Verifique abaixo as taxas de câmbio para MXN-SDG e SDG-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 33,0603 SDG

1 SDG = 0,0302 MXN

1A 2A 3A

MXN para SDGSDG para MXN

Jan 2024

Data	MXN-SDG	SDG-MXN
01 jan 2024	1 MXN = 35.4066 SDG	1 SDG = 0.0282 MXN
02 jan 2024	1 MXN = 35.2455 SDG	1 SDG = 0.0284 MXN
03 jan 2024	1 MXN = 35.1493 SDG	1 SDG = 0.0285 MXN
04 jan 2024	1 MXN = 35.3608 SDG	1 SDG = 0.0283 MXN
05 jan 2024	1 MXN = 35.288 SDG	1 SDG = 0.0283 MXN
06 jan 2024	1 MXN = 35.6041 SDG	1 SDG = 0.0281 MXN
07 jan 2024	1 MXN = 35.6041 SDG	1 SDG = 0.0281 MXN
08 jan 2024	1 MXN = 35.5602 SDG	1 SDG = 0.0281 MXN
09 jan 2024	1 MXN = 35.6287 SDG	1 SDG = 0.0281 MXN
10 jan 2024	1 MXN = 35.3815 SDG	1 SDG = 0.0283 MXN
11 jan 2024	1 MXN = 35.3762 SDG	1 SDG = 0.0283 MXN
12 jan 2024	1 MXN = 35.5752 SDG	1 SDG = 0.0281 MXN
13 jan 2024	1 MXN = 35.6295 SDG	1 SDG = 0.0281 MXN
14 jan 2024	1 MXN = 35.6295 SDG	1 SDG = 0.0281 MXN
15 jan 2024	1 MXN = 35.5695 SDG	1 SDG = 0.0281 MXN
16 jan 2024	1 MXN = 35.2535 SDG	1 SDG = 0.0284 MXN
17 jan 2024	1 MXN = 34.7632 SDG	1 SDG = 0.0288 MXN
18 jan 2024	1 MXN = 34.9794 SDG	1 SDG = 0.0286 MXN
19 jan 2024	1 MXN = 35.1114 SDG	1 SDG = 0.0285 MXN
20 jan 2024	1 MXN = 35.1762 SDG	1 SDG = 0.0284 MXN
21 jan 2024	1 MXN = 35.1762 SDG	1 SDG = 0.0284 MXN
22 jan 2024	1 MXN = 35.2095 SDG	1 SDG = 0.0284 MXN
23 jan 2024	1 MXN = 34.8389 SDG	1 SDG = 0.0287 MXN
24 jan 2024	1 MXN = 34.9484 SDG	1 SDG = 0.0286 MXN
25 jan 2024	1 MXN = 34.8964 SDG	1 SDG = 0.0287 MXN
26 jan 2024	1 MXN = 35.024 SDG	1 SDG = 0.0286 MXN
27 jan 2024	1 MXN = 35.0247 SDG	1 SDG = 0.0286 MXN
28 jan 2024	1 MXN = 35.0247 SDG	1 SDG = 0.0286 MXN
29 jan 2024	1 MXN = 35.0374 SDG	1 SDG = 0.0285 MXN
30 jan 2024	1 MXN = 34.8957 SDG	1 SDG = 0.0287 MXN
31 jan 2024	1 MXN = 35.0447 SDG	1 SDG = 0.0285 MXN

Feb 2024

Data	MXN-SDG	SDG-MXN
01 fev 2024	1 MXN = 34.9004 SDG	1 SDG = 0.0287 MXN
02 fev 2024	1 MXN = 35.2417 SDG	1 SDG = 0.0284 MXN
03 fev 2024	1 MXN = 35.0526 SDG	1 SDG = 0.0285 MXN
04 fev 2024	1 MXN = 35.0526 SDG	1 SDG = 0.0285 MXN
05 fev 2024	1 MXN = 34.9262 SDG	1 SDG = 0.0286 MXN
06 fev 2024	1 MXN = 35.2107 SDG	1 SDG = 0.0284 MXN
07 fev 2024	1 MXN = 35.2371 SDG	1 SDG = 0.0284 MXN
08 fev 2024	1 MXN = 35.1559 SDG	1 SDG = 0.0284 MXN
09 fev 2024	1 MXN = 35.0985 SDG	1 SDG = 0.0285 MXN
10 fev 2024	1 MXN = 35.1729 SDG	1 SDG = 0.0284 MXN
11 fev 2024	1 MXN = 35.1729 SDG	1 SDG = 0.0284 MXN
12 fev 2024	1 MXN = 35.2503 SDG	1 SDG = 0.0284 MXN
13 fev 2024	1 MXN = 35.196 SDG	1 SDG = 0.0284 MXN
14 fev 2024	1 MXN = 35.0751 SDG	1 SDG = 0.0285 MXN
15 fev 2024	1 MXN = 35.1781 SDG	1 SDG = 0.0284 MXN
16 fev 2024	1 MXN = 35.2676 SDG	1 SDG = 0.0284 MXN
17 fev 2024	1 MXN = 35.2439 SDG	1 SDG = 0.0284 MXN
18 fev 2024	1 MXN = 35.2439 SDG	1 SDG = 0.0284 MXN
19 fev 2024	1 MXN = 35.2502 SDG	1 SDG = 0.0284 MXN
20 fev 2024	1 MXN = 35.3373 SDG	1 SDG = 0.0283 MXN
21 fev 2024	1 MXN = 35.238 SDG	1 SDG = 0.0284 MXN
22 fev 2024	1 MXN = 35.1928 SDG	1 SDG = 0.0284 MXN
23 fev 2024	1 MXN = 35.1973 SDG	1 SDG = 0.0284 MXN
24 fev 2024	1 MXN = 35.1129 SDG	1 SDG = 0.0285 MXN
25 fev 2024	1 MXN = 35.1129 SDG	1 SDG = 0.0285 MXN
26 fev 2024	1 MXN = 35.1489 SDG	1 SDG = 0.0285 MXN
27 fev 2024	1 MXN = 35.2251 SDG	1 SDG = 0.0284 MXN
28 fev 2024	1 MXN = 35.168 SDG	1 SDG = 0.0284 MXN
29 fev 2024	1 MXN = 35.176 SDG	1 SDG = 0.0284 MXN

Mar 2024

Data	MXN-SDG	SDG-MXN
01 mar 2024	1 MXN = 35.303 SDG	1 SDG = 0.0283 MXN
02 mar 2024	1 MXN = 35.3199 SDG	1 SDG = 0.0283 MXN
03 mar 2024	1 MXN = 35.3199 SDG	1 SDG = 0.0283 MXN
04 mar 2024	1 MXN = 35.3262 SDG	1 SDG = 0.0283 MXN
05 mar 2024	1 MXN = 35.4564 SDG	1 SDG = 0.0282 MXN
06 mar 2024	1 MXN = 35.6018 SDG	1 SDG = 0.0281 MXN
07 mar 2024	1 MXN = 35.6368 SDG	1 SDG = 0.0281 MXN
08 mar 2024	1 MXN = 35.6472 SDG	1 SDG = 0.0281 MXN
09 mar 2024	1 MXN = 35.8341 SDG	1 SDG = 0.0279 MXN
10 mar 2024	1 MXN = 35.8341 SDG	1 SDG = 0.0279 MXN
11 mar 2024	1 MXN = 35.839 SDG	1 SDG = 0.0279 MXN
12 mar 2024	1 MXN = 35.718 SDG	1 SDG = 0.028 MXN
13 mar 2024	1 MXN = 34.9407 SDG	1 SDG = 0.0286 MXN
14 mar 2024	1 MXN = 35.1251 SDG	1 SDG = 0.0285 MXN
15 mar 2024	1 MXN = 25.1334 SDG	1 SDG = 0.0398 MXN
16 mar 2024	1 MXN = 35.0554 SDG	1 SDG = 0.0285 MXN
17 mar 2024	1 MXN = 35.0554 SDG	1 SDG = 0.0285 MXN
18 mar 2024	1 MXN = 34.9935 SDG	1 SDG = 0.0286 MXN
19 mar 2024	1 MXN = 34.6569 SDG	1 SDG = 0.0289 MXN
20 mar 2024	1 MXN = 34.8241 SDG	1 SDG = 0.0287 MXN
21 mar 2024	1 MXN = 35.0106 SDG	1 SDG = 0.0286 MXN
22 mar 2024	1 MXN = 34.9594 SDG	1 SDG = 0.0286 MXN
23 mar 2024	1 MXN = 34.9515 SDG	1 SDG = 0.0286 MXN
24 mar 2024	1 MXN = 34.9515 SDG	1 SDG = 0.0286 MXN
25 mar 2024	1 MXN = 35.0324 SDG	1 SDG = 0.0285 MXN
26 mar 2024	1 MXN = 36.0106 SDG	1 SDG = 0.0278 MXN
27 mar 2024	1 MXN = 36.241 SDG	1 SDG = 0.0276 MXN
28 mar 2024	1 MXN = 36.2566 SDG	1 SDG = 0.0276 MXN
29 mar 2024	1 MXN = 36.2811 SDG	1 SDG = 0.0276 MXN
30 mar 2024	1 MXN = 36.2899 SDG	1 SDG = 0.0276 MXN
31 mar 2024	1 MXN = 36.2899 SDG	1 SDG = 0.0276 MXN

Apr 2024

Data	MXN-SDG	SDG-MXN
01 abr 2024	1 MXN = 36.3114 SDG	1 SDG = 0.0275 MXN
02 abr 2024	1 MXN = 36.1567 SDG	1 SDG = 0.0277 MXN
03 abr 2024	1 MXN = 35.3352 SDG	1 SDG = 0.0283 MXN
04 abr 2024	1 MXN = 35.3985 SDG	1 SDG = 0.0282 MXN
05 abr 2024	1 MXN = 35.4643 SDG	1 SDG = 0.0282 MXN
06 abr 2024	1 MXN = 35.6153 SDG	1 SDG = 0.0281 MXN
07 abr 2024	1 MXN = 35.6153 SDG	1 SDG = 0.0281 MXN
08 abr 2024	1 MXN = 35.6263 SDG	1 SDG = 0.0281 MXN
09 abr 2024	1 MXN = 35.9245 SDG	1 SDG = 0.0278 MXN
10 abr 2024	1 MXN = 35.9223 SDG	1 SDG = 0.0278 MXN
11 abr 2024	1 MXN = 35.6365 SDG	1 SDG = 0.0281 MXN
12 abr 2024	1 MXN = 35.4939 SDG	1 SDG = 0.0282 MXN
13 abr 2024	1 MXN = 35.2099 SDG	1 SDG = 0.0284 MXN
14 abr 2024	1 MXN = 35.2099 SDG	1 SDG = 0.0284 MXN
15 abr 2024	1 MXN = 35.3722 SDG	1 SDG = 0.0283 MXN
16 abr 2024	1 MXN = 34.8034 SDG	1 SDG = 0.0287 MXN
17 abr 2024	1 MXN = 34.5104 SDG	1 SDG = 0.029 MXN
18 abr 2024	1 MXN = 34.5608 SDG	1 SDG = 0.0289 MXN
19 abr 2024	1 MXN = 33.8437 SDG	1 SDG = 0.0295 MXN
20 abr 2024	1 MXN = 34.268 SDG	1 SDG = 0.0292 MXN
21 abr 2024	1 MXN = 34.268 SDG	1 SDG = 0.0292 MXN
22 abr 2024	1 MXN = 34.2621 SDG	1 SDG = 0.0292 MXN
23 abr 2024	1 MXN = 34.212 SDG	1 SDG = 0.0292 MXN
24 abr 2024	1 MXN = 34.5782 SDG	1 SDG = 0.0289 MXN
25 abr 2024	1 MXN = 34.3837 SDG	1 SDG = 0.0291 MXN
26 abr 2024	1 MXN = 34.0173 SDG	1 SDG = 0.0294 MXN
27 abr 2024	1 MXN = 34.149 SDG	1 SDG = 0.0293 MXN
28 abr 2024	1 MXN = 34.149 SDG	1 SDG = 0.0293 MXN
29 abr 2024	1 MXN = 34.2977 SDG	1 SDG = 0.0292 MXN
30 abr 2024	1 MXN = 34.5299 SDG	1 SDG = 0.029 MXN

May 2024

Data	MXN-SDG	SDG-MXN
01 mai 2024	1 MXN = 34.2985 SDG	1 SDG = 0.0292 MXN
02 mai 2024	1 MXN = 33.7075 SDG	1 SDG = 0.0297 MXN
03 mai 2024	1 MXN = 35.3346 SDG	1 SDG = 0.0283 MXN
04 mai 2024	1 MXN = 35.3812 SDG	1 SDG = 0.0283 MXN
05 mai 2024	1 MXN = 35.3812 SDG	1 SDG = 0.0283 MXN
06 mai 2024	1 MXN = 35.4823 SDG	1 SDG = 0.0282 MXN
07 mai 2024	1 MXN = 35.6227 SDG	1 SDG = 0.0281 MXN
08 mai 2024	1 MXN = 35.4646 SDG	1 SDG = 0.0282 MXN
09 mai 2024	1 MXN = 35.4674 SDG	1 SDG = 0.0282 MXN
10 mai 2024	1 MXN = 35.8495 SDG	1 SDG = 0.0279 MXN
11 mai 2024	1 MXN = 35.8156 SDG	1 SDG = 0.0279 MXN
12 mai 2024	1 MXN = 35.8156 SDG	1 SDG = 0.0279 MXN
13 mai 2024	1 MXN = 35.9008 SDG	1 SDG = 0.0279 MXN
14 mai 2024	1 MXN = 35.7782 SDG	1 SDG = 0.0279 MXN
15 mai 2024	1 MXN = 35.6165 SDG	1 SDG = 0.0281 MXN
16 mai 2024	1 MXN = 35.9403 SDG	1 SDG = 0.0278 MXN
17 mai 2024	1 MXN = 36.0218 SDG	1 SDG = 0.0278 MXN
18 mai 2024	1 MXN = 36.1861 SDG	1 SDG = 0.0276 MXN
19 mai 2024	1 MXN = 36.1861 SDG	1 SDG = 0.0276 MXN
20 mai 2024	1 MXN = 36.1897 SDG	1 SDG = 0.0276 MXN
21 mai 2024	1 MXN = 36.3171 SDG	1 SDG = 0.0275 MXN
22 mai 2024	1 MXN = 36.0724 SDG	1 SDG = 0.0277 MXN
23 mai 2024	1 MXN = 36.1332 SDG	1 SDG = 0.0277 MXN
24 mai 2024	1 MXN = 36.0269 SDG	1 SDG = 0.0278 MXN
25 mai 2024	1 MXN = 35.9885 SDG	1 SDG = 0.0278 MXN
26 mai 2024	1 MXN = 35.9885 SDG	1 SDG = 0.0278 MXN
27 mai 2024	1 MXN = 36.0202 SDG	1 SDG = 0.0278 MXN
28 mai 2024	1 MXN = 36.1234 SDG	1 SDG = 0.0277 MXN
29 mai 2024	1 MXN = 35.7167 SDG	1 SDG = 0.028 MXN
30 mai 2024	1 MXN = 35.313 SDG	1 SDG = 0.0283 MXN
31 mai 2024	1 MXN = 35.3907 SDG	1 SDG = 0.0283 MXN

Jun 2024

Data	MXN-SDG	SDG-MXN
01 jun 2024	1 MXN = 35.3733 SDG	1 SDG = 0.0283 MXN
02 jun 2024	1 MXN = 35.3733 SDG	1 SDG = 0.0283 MXN
03 jun 2024	1 MXN = 34.2173 SDG	1 SDG = 0.0292 MXN
04 jun 2024	1 MXN = 32.6127 SDG	1 SDG = 0.0307 MXN
05 jun 2024	1 MXN = 33.1721 SDG	1 SDG = 0.0301 MXN
06 jun 2024	1 MXN = 33.2525 SDG	1 SDG = 0.0301 MXN
07 jun 2024	1 MXN = 32.7182 SDG	1 SDG = 0.0306 MXN
08 jun 2024	1 MXN = 31.8243 SDG	1 SDG = 0.0314 MXN
09 jun 2024	1 MXN = 31.8243 SDG	1 SDG = 0.0314 MXN
10 jun 2024	1 MXN = 31.9109 SDG	1 SDG = 0.0313 MXN
11 jun 2024	1 MXN = 31.9227 SDG	1 SDG = 0.0313 MXN
12 jun 2024	1 MXN = 31.2077 SDG	1 SDG = 0.032 MXN
13 jun 2024	1 MXN = 31.3471 SDG	1 SDG = 0.0319 MXN
14 jun 2024	1 MXN = 31.5663 SDG	1 SDG = 0.0317 MXN
15 jun 2024	1 MXN = 31.7361 SDG	1 SDG = 0.0315 MXN
16 jun 2024	1 MXN = 31.7361 SDG	1 SDG = 0.0315 MXN
17 jun 2024	1 MXN = 31.5996 SDG	1 SDG = 0.0316 MXN
18 jun 2024	1 MXN = 31.8374 SDG	1 SDG = 0.0314 MXN
19 jun 2024	1 MXN = 32.5565 SDG	1 SDG = 0.0307 MXN
20 jun 2024	1 MXN = 32.6183 SDG	1 SDG = 0.0307 MXN
21 jun 2024	1 MXN = 32.9064 SDG	1 SDG = 0.0304 MXN
22 jun 2024	1 MXN = 33.1846 SDG	1 SDG = 0.0301 MXN
23 jun 2024	1 MXN = 33.1846 SDG	1 SDG = 0.0301 MXN
24 jun 2024	1 MXN = 33.2495 SDG	1 SDG = 0.0301 MXN
25 jun 2024	1 MXN = 33.3047 SDG	1 SDG = 0.03 MXN
26 jun 2024	1 MXN = 32.9095 SDG	1 SDG = 0.0304 MXN
27 jun 2024	1 MXN = 32.6772 SDG	1 SDG = 0.0306 MXN
28 jun 2024	1 MXN = 32.9066 SDG	1 SDG = 0.0304 MXN
29 jun 2024	1 MXN = 32.7726 SDG	1 SDG = 0.0305 MXN
30 jun 2024	1 MXN = 32.7994 SDG	1 SDG = 0.0305 MXN

Jul 2024

Data	MXN-SDG	SDG-MXN
01 jul 2024	1 MXN = 32.729 SDG	1 SDG = 0.0306 MXN
02 jul 2024	1 MXN = 32.7984 SDG	1 SDG = 0.0305 MXN
03 jul 2024	1 MXN = 32.9017 SDG	1 SDG = 0.0304 MXN
04 jul 2024	1 MXN = 33.1477 SDG	1 SDG = 0.0302 MXN
05 jul 2024	1 MXN = 33.2797 SDG	1 SDG = 0.03 MXN
06 jul 2024	1 MXN = 33.1998 SDG	1 SDG = 0.0301 MXN
07 jul 2024	1 MXN = 33.1998 SDG	1 SDG = 0.0301 MXN
08 jul 2024	1 MXN = 33.3277 SDG	1 SDG = 0.03 MXN
09 jul 2024	1 MXN = 33.3409 SDG	1 SDG = 0.03 MXN
10 jul 2024	1 MXN = 33.7289 SDG	1 SDG = 0.0296 MXN
11 jul 2024	1 MXN = 33.6359 SDG	1 SDG = 0.0297 MXN
12 jul 2024	1 MXN = 33.8997 SDG	1 SDG = 0.0295 MXN
13 jul 2024	1 MXN = 34.1074 SDG	1 SDG = 0.0293 MXN
14 jul 2024	1 MXN = 34.1067 SDG	1 SDG = 0.0293 MXN
15 jul 2024	1 MXN = 33.7931 SDG	1 SDG = 0.0296 MXN
16 jul 2024	1 MXN = 33.8997 SDG	1 SDG = 0.0295 MXN
17 jul 2024	1 MXN = 33.8002 SDG	1 SDG = 0.0296 MXN
18 jul 2024	1 MXN = 33.4082 SDG	1 SDG = 0.0299 MXN
19 jul 2024	1 MXN = 33.0672 SDG	1 SDG = 0.0302 MXN
20 jul 2024	1 MXN = 32.4404 SDG	1 SDG = 0.0308 MXN
21 jul 2024	1 MXN = 32.4624 SDG	1 SDG = 0.0308 MXN
22 jul 2024	1 MXN = 32.4775 SDG	1 SDG = 0.0308 MXN
23 jul 2024	1 MXN = 32.5897 SDG	1 SDG = 0.0307 MXN
24 jul 2024	1 MXN = 32.0532 SDG	1 SDG = 0.0312 MXN
25 jul 2024	1 MXN = 31.6522 SDG	1 SDG = 0.0316 MXN
26 jul 2024	1 MXN = 31.9407 SDG	1 SDG = 0.0313 MXN
27 jul 2024	1 MXN = 31.7391 SDG	1 SDG = 0.0315 MXN
28 jul 2024	1 MXN = 31.7457 SDG	1 SDG = 0.0315 MXN
29 jul 2024	1 MXN = 31.7733 SDG	1 SDG = 0.0315 MXN
30 jul 2024	1 MXN = 32.1557 SDG	1 SDG = 0.0311 MXN
31 jul 2024	1 MXN = 31.9911 SDG	1 SDG = 0.0313 MXN

Aug 2024

Data	MXN-SDG	SDG-MXN
01 ago 2024	1 MXN = 32.4061 SDG	1 SDG = 0.0309 MXN
02 ago 2024	1 MXN = 31.7265 SDG	1 SDG = 0.0315 MXN
03 ago 2024	1 MXN = 31.3634 SDG	1 SDG = 0.0319 MXN
04 ago 2024	1 MXN = 31.3634 SDG	1 SDG = 0.0319 MXN
05 ago 2024	1 MXN = 30.4708 SDG	1 SDG = 0.0328 MXN
06 ago 2024	1 MXN = 31.0969 SDG	1 SDG = 0.0322 MXN
07 ago 2024	1 MXN = 31.1797 SDG	1 SDG = 0.0321 MXN
08 ago 2024	1 MXN = 31.2492 SDG	1 SDG = 0.032 MXN
09 ago 2024	1 MXN = 31.8881 SDG	1 SDG = 0.0314 MXN
10 ago 2024	1 MXN = 31.94 SDG	1 SDG = 0.0313 MXN
11 ago 2024	1 MXN = 31.9414 SDG	1 SDG = 0.0313 MXN
12 ago 2024	1 MXN = 31.9181 SDG	1 SDG = 0.0313 MXN
13 ago 2024	1 MXN = 31.7428 SDG	1 SDG = 0.0315 MXN
14 ago 2024	1 MXN = 31.738 SDG	1 SDG = 0.0315 MXN
15 ago 2024	1 MXN = 31.9558 SDG	1 SDG = 0.0313 MXN
16 ago 2024	1 MXN = 32.1524 SDG	1 SDG = 0.0311 MXN
17 ago 2024	1 MXN = 32.2599 SDG	1 SDG = 0.031 MXN
18 ago 2024	1 MXN = 32.2659 SDG	1 SDG = 0.031 MXN
19 ago 2024	1 MXN = 32.1446 SDG	1 SDG = 0.0311 MXN
20 ago 2024	1 MXN = 31.9646 SDG	1 SDG = 0.0313 MXN
21 ago 2024	1 MXN = 31.6138 SDG	1 SDG = 0.0316 MXN
22 ago 2024	1 MXN = 31.0032 SDG	1 SDG = 0.0323 MXN
23 ago 2024	1 MXN = 31.0588 SDG	1 SDG = 0.0322 MXN
24 ago 2024	1 MXN = 31.4827 SDG	1 SDG = 0.0318 MXN
25 ago 2024	1 MXN = 31.4906 SDG	1 SDG = 0.0318 MXN
26 ago 2024	1 MXN = 31.3657 SDG	1 SDG = 0.0319 MXN
27 ago 2024	1 MXN = 30.9792 SDG	1 SDG = 0.0323 MXN
28 ago 2024	1 MXN = 30.5454 SDG	1 SDG = 0.0327 MXN
29 ago 2024	1 MXN = 30.5337 SDG	1 SDG = 0.0328 MXN
30 ago 2024	1 MXN = 30.6132 SDG	1 SDG = 0.0327 MXN
31 ago 2024	1 MXN = 30.4937 SDG	1 SDG = 0.0328 MXN

Sep 2024

Data	MXN-SDG	SDG-MXN
01 set 2024	1 MXN = 30.4874 SDG	1 SDG = 0.0328 MXN
02 set 2024	1 MXN = 30.5436 SDG	1 SDG = 0.0327 MXN
03 set 2024	1 MXN = 30.3346 SDG	1 SDG = 0.033 MXN
04 set 2024	1 MXN = 30.2682 SDG	1 SDG = 0.033 MXN
05 set 2024	1 MXN = 29.9908 SDG	1 SDG = 0.0333 MXN
06 set 2024	1 MXN = 30.1521 SDG	1 SDG = 0.0332 MXN
07 set 2024	1 MXN = 30.1019 SDG	1 SDG = 0.0332 MXN
08 set 2024	1 MXN = 30.1019 SDG	1 SDG = 0.0332 MXN
09 set 2024	1 MXN = 30.2054 SDG	1 SDG = 0.0331 MXN
10 set 2024	1 MXN = 30.2293 SDG	1 SDG = 0.0331 MXN
11 set 2024	1 MXN = 30.2094 SDG	1 SDG = 0.0331 MXN
12 set 2024	1 MXN = 30.4938 SDG	1 SDG = 0.0328 MXN
13 set 2024	1 MXN = 30.9216 SDG	1 SDG = 0.0323 MXN
14 set 2024	1 MXN = 31.3217 SDG	1 SDG = 0.0319 MXN
15 set 2024	1 MXN = 31.3034 SDG	1 SDG = 0.0319 MXN
16 set 2024	1 MXN = 31.2663 SDG	1 SDG = 0.032 MXN
17 set 2024	1 MXN = 31.1328 SDG	1 SDG = 0.0321 MXN
18 set 2024	1 MXN = 31.4652 SDG	1 SDG = 0.0318 MXN
19 set 2024	1 MXN = 31.3373 SDG	1 SDG = 0.0319 MXN
20 set 2024	1 MXN = 31.0814 SDG	1 SDG = 0.0322 MXN
21 set 2024	1 MXN = 30.9817 SDG	1 SDG = 0.0323 MXN
22 set 2024	1 MXN = 30.9817 SDG	1 SDG = 0.0323 MXN
23 set 2024	1 MXN = 30.9708 SDG	1 SDG = 0.0323 MXN
24 set 2024	1 MXN = 31.0601 SDG	1 SDG = 0.0322 MXN
25 set 2024	1 MXN = 30.9826 SDG	1 SDG = 0.0323 MXN
26 set 2024	1 MXN = 30.7354 SDG	1 SDG = 0.0325 MXN
27 set 2024	1 MXN = 30.7235 SDG	1 SDG = 0.0325 MXN
28 set 2024	1 MXN = 30.5197 SDG	1 SDG = 0.0328 MXN
29 set 2024	1 MXN = 30.5197 SDG	1 SDG = 0.0328 MXN
30 set 2024	1 MXN = 30.6368 SDG	1 SDG = 0.0326 MXN

Oct 2024

Data	MXN-SDG	SDG-MXN
01 out 2024	1 MXN = 30.5118 SDG	1 SDG = 0.0328 MXN
02 out 2024	1 MXN = 30.8164 SDG	1 SDG = 0.0325 MXN
03 out 2024	1 MXN = 30.8149 SDG	1 SDG = 0.0325 MXN
04 out 2024	1 MXN = 31.1675 SDG	1 SDG = 0.0321 MXN
05 out 2024	1 MXN = 31.1977 SDG	1 SDG = 0.0321 MXN
06 out 2024	1 MXN = 31.1977 SDG	1 SDG = 0.0321 MXN
07 out 2024	1 MXN = 31.1356 SDG	1 SDG = 0.0321 MXN
08 out 2024	1 MXN = 31.2164 SDG	1 SDG = 0.032 MXN
09 out 2024	1 MXN = 31.1245 SDG	1 SDG = 0.0321 MXN
10 out 2024	1 MXN = 30.9154 SDG	1 SDG = 0.0323 MXN
11 out 2024	1 MXN = 30.9947 SDG	1 SDG = 0.0323 MXN
12 out 2024	1 MXN = 31.1994 SDG	1 SDG = 0.0321 MXN
13 out 2024	1 MXN = 31.1994 SDG	1 SDG = 0.0321 MXN
14 out 2024	1 MXN = 31.1976 SDG	1 SDG = 0.0321 MXN
15 out 2024	1 MXN = 30.9048 SDG	1 SDG = 0.0324 MXN
16 out 2024	1 MXN = 30.5105 SDG	1 SDG = 0.0328 MXN
17 out 2024	1 MXN = 30.1291 SDG	1 SDG = 0.0332 MXN
18 out 2024	1 MXN = 30.4935 SDG	1 SDG = 0.0328 MXN
19 out 2024	1 MXN = 30.2643 SDG	1 SDG = 0.033 MXN
20 out 2024	1 MXN = 30.2643 SDG	1 SDG = 0.033 MXN
21 out 2024	1 MXN = 30.164 SDG	1 SDG = 0.0332 MXN
22 out 2024	1 MXN = 30.2378 SDG	1 SDG = 0.0331 MXN
23 out 2024	1 MXN = 29.9775 SDG	1 SDG = 0.0334 MXN
24 out 2024	1 MXN = 30.4241 SDG	1 SDG = 0.0329 MXN
25 out 2024	1 MXN = 30.3532 SDG	1 SDG = 0.0329 MXN
26 out 2024	1 MXN = 30.0994 SDG	1 SDG = 0.0332 MXN
27 out 2024	1 MXN = 30.0994 SDG	1 SDG = 0.0332 MXN
28 out 2024	1 MXN = 30.1005 SDG	1 SDG = 0.0332 MXN
29 out 2024	1 MXN = 30.0353 SDG	1 SDG = 0.0333 MXN
30 out 2024	1 MXN = 29.8268 SDG	1 SDG = 0.0335 MXN
31 out 2024	1 MXN = 30.023 SDG	1 SDG = 0.0333 MXN

Nov 2024

Data	MXN-SDG	SDG-MXN
01 nov 2024	1 MXN = 30.1196 SDG	1 SDG = 0.0332 MXN
02 nov 2024	1 MXN = 29.656 SDG	1 SDG = 0.0337 MXN
03 nov 2024	1 MXN = 29.6643 SDG	1 SDG = 0.0337 MXN
04 nov 2024	1 MXN = 29.9111 SDG	1 SDG = 0.0334 MXN
05 nov 2024	1 MXN = 29.8551 SDG	1 SDG = 0.0335 MXN
06 nov 2024	1 MXN = 29.1555 SDG	1 SDG = 0.0343 MXN
07 nov 2024	1 MXN = 30.3231 SDG	1 SDG = 0.033 MXN
08 nov 2024	1 MXN = 30.0785 SDG	1 SDG = 0.0332 MXN
09 nov 2024	1 MXN = 29.8125 SDG	1 SDG = 0.0335 MXN
10 nov 2024	1 MXN = 29.8125 SDG	1 SDG = 0.0335 MXN
11 nov 2024	1 MXN = 29.3437 SDG	1 SDG = 0.0341 MXN
12 nov 2024	1 MXN = 29.4788 SDG	1 SDG = 0.0339 MXN
13 nov 2024	1 MXN = 29.3258 SDG	1 SDG = 0.0341 MXN
14 nov 2024	1 MXN = 29.1892 SDG	1 SDG = 0.0343 MXN
15 nov 2024	1 MXN = 29.5482 SDG	1 SDG = 0.0338 MXN
16 nov 2024	1 MXN = 29.551 SDG	1 SDG = 0.0338 MXN
17 nov 2024	1 MXN = 29.565 SDG	1 SDG = 0.0338 MXN
18 nov 2024	1 MXN = 29.4894 SDG	1 SDG = 0.0339 MXN
19 nov 2024	1 MXN = 29.5772 SDG	1 SDG = 0.0338 MXN
20 nov 2024	1 MXN = 29.7937 SDG	1 SDG = 0.0336 MXN
21 nov 2024	1 MXN = 29.5197 SDG	1 SDG = 0.0339 MXN

Informação sobre as taxas de câmbio de MXN-SDG e SDG-MXN

Peso Mexicano (MXN) é a moeda usada em México. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias