> Taxas de câmbio MXN-SCR e SCR-MXN - 2024

Taxas de câmbio MXN-SCR e SCR-MXN - 2024

Taxas de câmbio de MXN-SCR e SCR-MXN

Verifique abaixo as taxas de câmbio para MXN-SCR e SCR-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MXN = 0,7561 SCR

1 SCR = 1,3226 MXN

1A 2A 3A

MXN para SCRSCR para MXN

Jan 2024

Data	MXN-SCR	SCR-MXN
01 jan 2024	1 MXN = 0.7921 SCR	1 SCR = 1.2624 MXN
02 jan 2024	1 MXN = 0.7919 SCR	1 SCR = 1.2629 MXN
03 jan 2024	1 MXN = 0.801 SCR	1 SCR = 1.2485 MXN
04 jan 2024	1 MXN = 0.8459 SCR	1 SCR = 1.1822 MXN
05 jan 2024	1 MXN = 0.7824 SCR	1 SCR = 1.2781 MXN
06 jan 2024	1 MXN = 0.7863 SCR	1 SCR = 1.2718 MXN
07 jan 2024	1 MXN = 0.7863 SCR	1 SCR = 1.2718 MXN
08 jan 2024	1 MXN = 0.8062 SCR	1 SCR = 1.2404 MXN
09 jan 2024	1 MXN = 0.789 SCR	1 SCR = 1.2674 MXN
10 jan 2024	1 MXN = 0.7637 SCR	1 SCR = 1.3094 MXN
11 jan 2024	1 MXN = 0.7799 SCR	1 SCR = 1.2823 MXN
12 jan 2024	1 MXN = 0.7904 SCR	1 SCR = 1.2652 MXN
13 jan 2024	1 MXN = 0.7905 SCR	1 SCR = 1.265 MXN
14 jan 2024	1 MXN = 0.7905 SCR	1 SCR = 1.265 MXN
15 jan 2024	1 MXN = 0.8492 SCR	1 SCR = 1.1775 MXN
16 jan 2024	1 MXN = 0.7771 SCR	1 SCR = 1.2868 MXN
17 jan 2024	1 MXN = 0.7761 SCR	1 SCR = 1.2884 MXN
18 jan 2024	1 MXN = 0.7661 SCR	1 SCR = 1.3053 MXN
19 jan 2024	1 MXN = 0.7833 SCR	1 SCR = 1.2766 MXN
20 jan 2024	1 MXN = 0.7828 SCR	1 SCR = 1.2775 MXN
21 jan 2024	1 MXN = 0.7828 SCR	1 SCR = 1.2775 MXN
22 jan 2024	1 MXN = 0.7994 SCR	1 SCR = 1.251 MXN
23 jan 2024	1 MXN = 0.7648 SCR	1 SCR = 1.3075 MXN
24 jan 2024	1 MXN = 0.7689 SCR	1 SCR = 1.3005 MXN
25 jan 2024	1 MXN = 0.7672 SCR	1 SCR = 1.3035 MXN
26 jan 2024	1 MXN = 0.7717 SCR	1 SCR = 1.2958 MXN
27 jan 2024	1 MXN = 0.7724 SCR	1 SCR = 1.2946 MXN
28 jan 2024	1 MXN = 0.7724 SCR	1 SCR = 1.2946 MXN
29 jan 2024	1 MXN = 0.7886 SCR	1 SCR = 1.2681 MXN
30 jan 2024	1 MXN = 0.7638 SCR	1 SCR = 1.3092 MXN
31 jan 2024	1 MXN = 0.7706 SCR	1 SCR = 1.2978 MXN

Feb 2024

Data	MXN-SCR	SCR-MXN
01 fev 2024	1 MXN = 0.7641 SCR	1 SCR = 1.3087 MXN
02 fev 2024	1 MXN = 0.7868 SCR	1 SCR = 1.271 MXN
03 fev 2024	1 MXN = 0.7887 SCR	1 SCR = 1.2678 MXN
04 fev 2024	1 MXN = 0.7887 SCR	1 SCR = 1.2678 MXN
05 fev 2024	1 MXN = 0.7897 SCR	1 SCR = 1.2663 MXN
06 fev 2024	1 MXN = 0.7747 SCR	1 SCR = 1.2908 MXN
07 fev 2024	1 MXN = 0.7785 SCR	1 SCR = 1.2845 MXN
08 fev 2024	1 MXN = 0.7748 SCR	1 SCR = 1.2906 MXN
09 fev 2024	1 MXN = 0.7705 SCR	1 SCR = 1.2978 MXN
10 fev 2024	1 MXN = 0.7715 SCR	1 SCR = 1.2961 MXN
11 fev 2024	1 MXN = 0.7715 SCR	1 SCR = 1.2961 MXN
12 fev 2024	1 MXN = 0.7944 SCR	1 SCR = 1.2588 MXN
13 fev 2024	1 MXN = 0.7839 SCR	1 SCR = 1.2757 MXN
14 fev 2024	1 MXN = 0.7914 SCR	1 SCR = 1.2636 MXN
15 fev 2024	1 MXN = 0.7813 SCR	1 SCR = 1.2799 MXN
16 fev 2024	1 MXN = 0.8071 SCR	1 SCR = 1.239 MXN
17 fev 2024	1 MXN = 0.7948 SCR	1 SCR = 1.2582 MXN
18 fev 2024	1 MXN = 0.8066 SCR	1 SCR = 1.2398 MXN
19 fev 2024	1 MXN = 0.8131 SCR	1 SCR = 1.2299 MXN
20 fev 2024	1 MXN = 0.7849 SCR	1 SCR = 1.274 MXN
21 fev 2024	1 MXN = 0.79 SCR	1 SCR = 1.2659 MXN
22 fev 2024	1 MXN = 0.7907 SCR	1 SCR = 1.2647 MXN
23 fev 2024	1 MXN = 0.7836 SCR	1 SCR = 1.2761 MXN
24 fev 2024	1 MXN = 0.7831 SCR	1 SCR = 1.277 MXN
25 fev 2024	1 MXN = 0.7831 SCR	1 SCR = 1.277 MXN
26 fev 2024	1 MXN = 0.7954 SCR	1 SCR = 1.2572 MXN
27 fev 2024	1 MXN = 0.8003 SCR	1 SCR = 1.2495 MXN
28 fev 2024	1 MXN = 0.7815 SCR	1 SCR = 1.2796 MXN
29 fev 2024	1 MXN = 0.7919 SCR	1 SCR = 1.2627 MXN

Mar 2024

Data	MXN-SCR	SCR-MXN
01 mar 2024	1 MXN = 0.7977 SCR	1 SCR = 1.2536 MXN
02 mar 2024	1 MXN = 0.7955 SCR	1 SCR = 1.2571 MXN
03 mar 2024	1 MXN = 0.7955 SCR	1 SCR = 1.2571 MXN
04 mar 2024	1 MXN = 0.8046 SCR	1 SCR = 1.2429 MXN
05 mar 2024	1 MXN = 0.7882 SCR	1 SCR = 1.2687 MXN
06 mar 2024	1 MXN = 0.7939 SCR	1 SCR = 1.2596 MXN
07 mar 2024	1 MXN = 0.7992 SCR	1 SCR = 1.2513 MXN
08 mar 2024	1 MXN = 0.8095 SCR	1 SCR = 1.2353 MXN
09 mar 2024	1 MXN = 0.8116 SCR	1 SCR = 1.2321 MXN
10 mar 2024	1 MXN = 0.8116 SCR	1 SCR = 1.2321 MXN
11 mar 2024	1 MXN = 0.8591 SCR	1 SCR = 1.164 MXN
12 mar 2024	1 MXN = 0.7982 SCR	1 SCR = 1.2528 MXN
13 mar 2024	1 MXN = 0.8088 SCR	1 SCR = 1.2363 MXN
14 mar 2024	1 MXN = 0.8039 SCR	1 SCR = 1.244 MXN
15 mar 2024	1 MXN = 0.8044 SCR	1 SCR = 1.2431 MXN
16 mar 2024	1 MXN = 0.8585 SCR	1 SCR = 1.1649 MXN
17 mar 2024	1 MXN = 0.8585 SCR	1 SCR = 1.1649 MXN
18 mar 2024	1 MXN = 0.806 SCR	1 SCR = 1.2408 MXN
19 mar 2024	1 MXN = 0.7934 SCR	1 SCR = 1.2604 MXN
20 mar 2024	1 MXN = 0.797 SCR	1 SCR = 1.2547 MXN
21 mar 2024	1 MXN = 0.8033 SCR	1 SCR = 1.2449 MXN
22 mar 2024	1 MXN = 0.811 SCR	1 SCR = 1.2331 MXN
23 mar 2024	1 MXN = 0.8099 SCR	1 SCR = 1.2348 MXN
24 mar 2024	1 MXN = 0.8099 SCR	1 SCR = 1.2348 MXN
25 mar 2024	1 MXN = 0.8129 SCR	1 SCR = 1.2302 MXN
26 mar 2024	1 MXN = 0.8174 SCR	1 SCR = 1.2234 MXN
27 mar 2024	1 MXN = 0.8142 SCR	1 SCR = 1.2282 MXN
28 mar 2024	1 MXN = 0.8197 SCR	1 SCR = 1.2199 MXN
29 mar 2024	1 MXN = 0.8201 SCR	1 SCR = 1.2194 MXN
30 mar 2024	1 MXN = 0.816 SCR	1 SCR = 1.2256 MXN
31 mar 2024	1 MXN = 0.816 SCR	1 SCR = 1.2256 MXN

Apr 2024

Data	MXN-SCR	SCR-MXN
01 abr 2024	1 MXN = 0.8164 SCR	1 SCR = 1.2248 MXN
02 abr 2024	1 MXN = 0.817 SCR	1 SCR = 1.224 MXN
03 abr 2024	1 MXN = 0.8157 SCR	1 SCR = 1.2259 MXN
04 abr 2024	1 MXN = 0.806 SCR	1 SCR = 1.2407 MXN
05 abr 2024	1 MXN = 0.8094 SCR	1 SCR = 1.2356 MXN
06 abr 2024	1 MXN = 0.8221 SCR	1 SCR = 1.2164 MXN
07 abr 2024	1 MXN = 0.8221 SCR	1 SCR = 1.2164 MXN
08 abr 2024	1 MXN = 0.8129 SCR	1 SCR = 1.2302 MXN
09 abr 2024	1 MXN = 0.8225 SCR	1 SCR = 1.2158 MXN
10 abr 2024	1 MXN = 0.8289 SCR	1 SCR = 1.2064 MXN
11 abr 2024	1 MXN = 0.8205 SCR	1 SCR = 1.2188 MXN
12 abr 2024	1 MXN = 0.814 SCR	1 SCR = 1.2286 MXN
13 abr 2024	1 MXN = 0.8057 SCR	1 SCR = 1.2411 MXN
14 abr 2024	1 MXN = 0.874 SCR	1 SCR = 1.1442 MXN
15 abr 2024	1 MXN = 0.8274 SCR	1 SCR = 1.2086 MXN
16 abr 2024	1 MXN = 0.8107 SCR	1 SCR = 1.2335 MXN
17 abr 2024	1 MXN = 0.8032 SCR	1 SCR = 1.245 MXN
18 abr 2024	1 MXN = 0.8023 SCR	1 SCR = 1.2464 MXN
19 abr 2024	1 MXN = 0.8316 SCR	1 SCR = 1.2025 MXN
20 abr 2024	1 MXN = 0.8401 SCR	1 SCR = 1.1903 MXN
21 abr 2024	1 MXN = 0.8401 SCR	1 SCR = 1.1903 MXN
22 abr 2024	1 MXN = 0.8627 SCR	1 SCR = 1.1591 MXN
23 abr 2024	1 MXN = 0.7958 SCR	1 SCR = 1.2566 MXN
24 abr 2024	1 MXN = 0.8043 SCR	1 SCR = 1.2433 MXN
25 abr 2024	1 MXN = 0.8692 SCR	1 SCR = 1.1505 MXN
26 abr 2024	1 MXN = 0.7963 SCR	1 SCR = 1.2558 MXN
27 abr 2024	1 MXN = 0.8752 SCR	1 SCR = 1.1426 MXN
28 abr 2024	1 MXN = 0.8752 SCR	1 SCR = 1.1426 MXN
29 abr 2024	1 MXN = 0.8692 SCR	1 SCR = 1.1505 MXN
30 abr 2024	1 MXN = 0.7967 SCR	1 SCR = 1.2552 MXN

May 2024

Data	MXN-SCR	SCR-MXN
01 mai 2024	1 MXN = 0.8013 SCR	1 SCR = 1.248 MXN
02 mai 2024	1 MXN = 0.8171 SCR	1 SCR = 1.2238 MXN
03 mai 2024	1 MXN = 0.8148 SCR	1 SCR = 1.2273 MXN
04 mai 2024	1 MXN = 0.8112 SCR	1 SCR = 1.2327 MXN
05 mai 2024	1 MXN = 0.8112 SCR	1 SCR = 1.2327 MXN
06 mai 2024	1 MXN = 0.8282 SCR	1 SCR = 1.2074 MXN
07 mai 2024	1 MXN = 0.807 SCR	1 SCR = 1.2392 MXN
08 mai 2024	1 MXN = 0.8 SCR	1 SCR = 1.25 MXN
09 mai 2024	1 MXN = 0.7971 SCR	1 SCR = 1.2545 MXN
10 mai 2024	1 MXN = 0.8184 SCR	1 SCR = 1.2219 MXN
11 mai 2024	1 MXN = 0.806 SCR	1 SCR = 1.2407 MXN
12 mai 2024	1 MXN = 0.8169 SCR	1 SCR = 1.2241 MXN
13 mai 2024	1 MXN = 0.8183 SCR	1 SCR = 1.2221 MXN
14 mai 2024	1 MXN = 0.8215 SCR	1 SCR = 1.2173 MXN
15 mai 2024	1 MXN = 0.803 SCR	1 SCR = 1.2453 MXN
16 mai 2024	1 MXN = 0.8163 SCR	1 SCR = 1.2251 MXN
17 mai 2024	1 MXN = 0.8129 SCR	1 SCR = 1.2301 MXN
18 mai 2024	1 MXN = 0.832 SCR	1 SCR = 1.202 MXN
19 mai 2024	1 MXN = 0.832 SCR	1 SCR = 1.202 MXN
20 mai 2024	1 MXN = 0.8195 SCR	1 SCR = 1.2202 MXN
21 mai 2024	1 MXN = 0.8201 SCR	1 SCR = 1.2194 MXN
22 mai 2024	1 MXN = 0.8245 SCR	1 SCR = 1.2129 MXN
23 mai 2024	1 MXN = 0.8111 SCR	1 SCR = 1.2328 MXN
24 mai 2024	1 MXN = 0.8087 SCR	1 SCR = 1.2366 MXN
25 mai 2024	1 MXN = 0.8175 SCR	1 SCR = 1.2233 MXN
26 mai 2024	1 MXN = 0.8175 SCR	1 SCR = 1.2233 MXN
27 mai 2024	1 MXN = 0.8733 SCR	1 SCR = 1.1451 MXN
28 mai 2024	1 MXN = 0.8758 SCR	1 SCR = 1.1419 MXN
29 mai 2024	1 MXN = 0.8041 SCR	1 SCR = 1.2436 MXN
30 mai 2024	1 MXN = 0.7898 SCR	1 SCR = 1.2661 MXN
31 mai 2024	1 MXN = 0.8036 SCR	1 SCR = 1.2444 MXN

Jun 2024

Data	MXN-SCR	SCR-MXN
01 jun 2024	1 MXN = 0.8108 SCR	1 SCR = 1.2333 MXN
02 jun 2024	1 MXN = 0.8108 SCR	1 SCR = 1.2333 MXN
03 jun 2024	1 MXN = 0.774 SCR	1 SCR = 1.2919 MXN
04 jun 2024	1 MXN = 0.7543 SCR	1 SCR = 1.3257 MXN
05 jun 2024	1 MXN = 0.7669 SCR	1 SCR = 1.304 MXN
06 jun 2024	1 MXN = 0.7612 SCR	1 SCR = 1.3137 MXN
07 jun 2024	1 MXN = 0.7583 SCR	1 SCR = 1.3187 MXN
08 jun 2024	1 MXN = 0.7425 SCR	1 SCR = 1.3468 MXN
09 jun 2024	1 MXN = 0.7425 SCR	1 SCR = 1.3468 MXN
10 jun 2024	1 MXN = 0.7359 SCR	1 SCR = 1.3589 MXN
11 jun 2024	1 MXN = 0.7357 SCR	1 SCR = 1.3593 MXN
12 jun 2024	1 MXN = 0.7237 SCR	1 SCR = 1.3819 MXN
13 jun 2024	1 MXN = 0.7296 SCR	1 SCR = 1.3707 MXN
14 jun 2024	1 MXN = 0.7305 SCR	1 SCR = 1.369 MXN
15 jun 2024	1 MXN = 0.7766 SCR	1 SCR = 1.2876 MXN
16 jun 2024	1 MXN = 0.7766 SCR	1 SCR = 1.2876 MXN
17 jun 2024	1 MXN = 0.7622 SCR	1 SCR = 1.3121 MXN
18 jun 2024	1 MXN = 0.7546 SCR	1 SCR = 1.3252 MXN
19 jun 2024	1 MXN = 0.755 SCR	1 SCR = 1.3246 MXN
20 jun 2024	1 MXN = 0.7531 SCR	1 SCR = 1.3278 MXN
21 jun 2024	1 MXN = 0.7461 SCR	1 SCR = 1.3403 MXN
22 jun 2024	1 MXN = 0.8106 SCR	1 SCR = 1.2337 MXN
23 jun 2024	1 MXN = 0.8106 SCR	1 SCR = 1.2337 MXN
24 jun 2024	1 MXN = 0.7818 SCR	1 SCR = 1.2792 MXN
25 jun 2024	1 MXN = 0.7592 SCR	1 SCR = 1.3171 MXN
26 jun 2024	1 MXN = 0.7485 SCR	1 SCR = 1.336 MXN
27 jun 2024	1 MXN = 0.748 SCR	1 SCR = 1.3369 MXN
28 jun 2024	1 MXN = 0.761 SCR	1 SCR = 1.3141 MXN
29 jun 2024	1 MXN = 0.7554 SCR	1 SCR = 1.3239 MXN
30 jun 2024	1 MXN = 0.7568 SCR	1 SCR = 1.3214 MXN

Jul 2024

Data	MXN-SCR	SCR-MXN
01 jul 2024	1 MXN = 0.7557 SCR	1 SCR = 1.3233 MXN
02 jul 2024	1 MXN = 0.7524 SCR	1 SCR = 1.3291 MXN
03 jul 2024	1 MXN = 0.7493 SCR	1 SCR = 1.3346 MXN
04 jul 2024	1 MXN = 0.7464 SCR	1 SCR = 1.3397 MXN
05 jul 2024	1 MXN = 0.7617 SCR	1 SCR = 1.3129 MXN
06 jul 2024	1 MXN = 0.7816 SCR	1 SCR = 1.2794 MXN
07 jul 2024	1 MXN = 0.7816 SCR	1 SCR = 1.2794 MXN
08 jul 2024	1 MXN = 0.7688 SCR	1 SCR = 1.3008 MXN
09 jul 2024	1 MXN = 0.7649 SCR	1 SCR = 1.3074 MXN
10 jul 2024	1 MXN = 0.787 SCR	1 SCR = 1.2707 MXN
11 jul 2024	1 MXN = 0.771 SCR	1 SCR = 1.2971 MXN
12 jul 2024	1 MXN = 0.77 SCR	1 SCR = 1.2986 MXN
13 jul 2024	1 MXN = 0.7919 SCR	1 SCR = 1.2628 MXN
14 jul 2024	1 MXN = 0.7919 SCR	1 SCR = 1.2628 MXN
15 jul 2024	1 MXN = 0.7883 SCR	1 SCR = 1.2686 MXN
16 jul 2024	1 MXN = 0.7762 SCR	1 SCR = 1.2883 MXN
17 jul 2024	1 MXN = 0.763 SCR	1 SCR = 1.3106 MXN
18 jul 2024	1 MXN = 0.7676 SCR	1 SCR = 1.3028 MXN
19 jul 2024	1 MXN = 0.7575 SCR	1 SCR = 1.3202 MXN
20 jul 2024	1 MXN = 0.7812 SCR	1 SCR = 1.28 MXN
21 jul 2024	1 MXN = 0.7818 SCR	1 SCR = 1.2792 MXN
22 jul 2024	1 MXN = 0.7504 SCR	1 SCR = 1.3326 MXN
23 jul 2024	1 MXN = 0.756 SCR	1 SCR = 1.3227 MXN
24 jul 2024	1 MXN = 0.7444 SCR	1 SCR = 1.3433 MXN
25 jul 2024	1 MXN = 0.7351 SCR	1 SCR = 1.3603 MXN
26 jul 2024	1 MXN = 0.7424 SCR	1 SCR = 1.347 MXN
27 jul 2024	1 MXN = 0.7366 SCR	1 SCR = 1.3576 MXN
28 jul 2024	1 MXN = 0.7368 SCR	1 SCR = 1.3573 MXN
29 jul 2024	1 MXN = 0.7386 SCR	1 SCR = 1.354 MXN
30 jul 2024	1 MXN = 0.7058 SCR	1 SCR = 1.4168 MXN
31 jul 2024	1 MXN = 0.7244 SCR	1 SCR = 1.3804 MXN

Aug 2024

Data	MXN-SCR	SCR-MXN
01 ago 2024	1 MXN = 0.7339 SCR	1 SCR = 1.3627 MXN
02 ago 2024	1 MXN = 0.7184 SCR	1 SCR = 1.392 MXN
03 ago 2024	1 MXN = 0.7834 SCR	1 SCR = 1.2765 MXN
04 ago 2024	1 MXN = 0.7834 SCR	1 SCR = 1.2765 MXN
05 ago 2024	1 MXN = 0.69 SCR	1 SCR = 1.4493 MXN
06 ago 2024	1 MXN = 0.7042 SCR	1 SCR = 1.4201 MXN
07 ago 2024	1 MXN = 0.706 SCR	1 SCR = 1.4164 MXN
08 ago 2024	1 MXN = 0.7028 SCR	1 SCR = 1.4229 MXN
09 ago 2024	1 MXN = 0.7221 SCR	1 SCR = 1.3849 MXN
10 ago 2024	1 MXN = 0.7253 SCR	1 SCR = 1.3787 MXN
11 ago 2024	1 MXN = 0.7228 SCR	1 SCR = 1.3835 MXN
12 ago 2024	1 MXN = 0.7227 SCR	1 SCR = 1.3837 MXN
13 ago 2024	1 MXN = 0.7188 SCR	1 SCR = 1.3913 MXN
14 ago 2024	1 MXN = 0.6989 SCR	1 SCR = 1.4307 MXN
15 ago 2024	1 MXN = 0.713 SCR	1 SCR = 1.4025 MXN
16 ago 2024	1 MXN = 0.7139 SCR	1 SCR = 1.4008 MXN
17 ago 2024	1 MXN = 0.7545 SCR	1 SCR = 1.3254 MXN
18 ago 2024	1 MXN = 0.7546 SCR	1 SCR = 1.3251 MXN
19 ago 2024	1 MXN = 0.7167 SCR	1 SCR = 1.3953 MXN
20 ago 2024	1 MXN = 0.7238 SCR	1 SCR = 1.3816 MXN
21 ago 2024	1 MXN = 0.7621 SCR	1 SCR = 1.3121 MXN
22 ago 2024	1 MXN = 0.6854 SCR	1 SCR = 1.459 MXN
23 ago 2024	1 MXN = 0.7074 SCR	1 SCR = 1.4136 MXN
24 ago 2024	1 MXN = 0.7141 SCR	1 SCR = 1.4003 MXN
25 ago 2024	1 MXN = 0.7133 SCR	1 SCR = 1.4019 MXN
26 ago 2024	1 MXN = 0.7102 SCR	1 SCR = 1.408 MXN
27 ago 2024	1 MXN = 0.7076 SCR	1 SCR = 1.4132 MXN
28 ago 2024	1 MXN = 0.6917 SCR	1 SCR = 1.4458 MXN
29 ago 2024	1 MXN = 0.6914 SCR	1 SCR = 1.4464 MXN
30 ago 2024	1 MXN = 0.6931 SCR	1 SCR = 1.4428 MXN
31 ago 2024	1 MXN = 0.6856 SCR	1 SCR = 1.4586 MXN

Sep 2024

Data	MXN-SCR	SCR-MXN
01 set 2024	1 MXN = 0.6913 SCR	1 SCR = 1.4465 MXN
02 set 2024	1 MXN = 0.678 SCR	1 SCR = 1.4748 MXN
03 set 2024	1 MXN = 0.7297 SCR	1 SCR = 1.3704 MXN
04 set 2024	1 MXN = 0.6828 SCR	1 SCR = 1.4645 MXN
05 set 2024	1 MXN = 0.6623 SCR	1 SCR = 1.5098 MXN
06 set 2024	1 MXN = 0.6828 SCR	1 SCR = 1.4646 MXN
07 set 2024	1 MXN = 0.6874 SCR	1 SCR = 1.4548 MXN
08 set 2024	1 MXN = 0.6874 SCR	1 SCR = 1.4548 MXN
09 set 2024	1 MXN = 0.684 SCR	1 SCR = 1.4621 MXN
10 set 2024	1 MXN = 0.6617 SCR	1 SCR = 1.5112 MXN
11 set 2024	1 MXN = 0.6613 SCR	1 SCR = 1.5122 MXN
12 set 2024	1 MXN = 0.6675 SCR	1 SCR = 1.4981 MXN
13 set 2024	1 MXN = 0.6848 SCR	1 SCR = 1.4603 MXN
14 set 2024	1 MXN = 0.7028 SCR	1 SCR = 1.4228 MXN
15 set 2024	1 MXN = 0.7024 SCR	1 SCR = 1.4237 MXN
16 set 2024	1 MXN = 0.708 SCR	1 SCR = 1.4125 MXN
17 set 2024	1 MXN = 0.7049 SCR	1 SCR = 1.4186 MXN
18 set 2024	1 MXN = 0.6988 SCR	1 SCR = 1.431 MXN
19 set 2024	1 MXN = 0.7096 SCR	1 SCR = 1.4092 MXN
20 set 2024	1 MXN = 0.7038 SCR	1 SCR = 1.4209 MXN
21 set 2024	1 MXN = 0.672 SCR	1 SCR = 1.4882 MXN
22 set 2024	1 MXN = 0.672 SCR	1 SCR = 1.4882 MXN
23 set 2024	1 MXN = 0.6723 SCR	1 SCR = 1.4873 MXN
24 set 2024	1 MXN = 0.6912 SCR	1 SCR = 1.4468 MXN
25 set 2024	1 MXN = 0.6164 SCR	1 SCR = 1.6224 MXN
26 set 2024	1 MXN = 0.6839 SCR	1 SCR = 1.4622 MXN
27 set 2024	1 MXN = 0.6958 SCR	1 SCR = 1.4373 MXN
28 set 2024	1 MXN = 0.6724 SCR	1 SCR = 1.4873 MXN
29 set 2024	1 MXN = 0.6724 SCR	1 SCR = 1.4873 MXN
30 set 2024	1 MXN = 0.6937 SCR	1 SCR = 1.4415 MXN

Oct 2024

Data	MXN-SCR	SCR-MXN
01 out 2024	1 MXN = 0.6909 SCR	1 SCR = 1.4474 MXN
02 out 2024	1 MXN = 0.6745 SCR	1 SCR = 1.4826 MXN
03 out 2024	1 MXN = 0.6978 SCR	1 SCR = 1.4331 MXN
04 out 2024	1 MXN = 0.6822 SCR	1 SCR = 1.4658 MXN
05 out 2024	1 MXN = 0.7785 SCR	1 SCR = 1.2845 MXN
06 out 2024	1 MXN = 0.7785 SCR	1 SCR = 1.2845 MXN
07 out 2024	1 MXN = 0.705 SCR	1 SCR = 1.4185 MXN
08 out 2024	1 MXN = 0.7068 SCR	1 SCR = 1.4148 MXN
09 out 2024	1 MXN = 0.7048 SCR	1 SCR = 1.4189 MXN
10 out 2024	1 MXN = 0.7 SCR	1 SCR = 1.4285 MXN
11 out 2024	1 MXN = 0.7018 SCR	1 SCR = 1.4249 MXN
12 out 2024	1 MXN = 0.7055 SCR	1 SCR = 1.4174 MXN
13 out 2024	1 MXN = 0.7045 SCR	1 SCR = 1.4194 MXN
14 out 2024	1 MXN = 0.7064 SCR	1 SCR = 1.4156 MXN
15 out 2024	1 MXN = 0.712 SCR	1 SCR = 1.4045 MXN
16 out 2024	1 MXN = 0.6909 SCR	1 SCR = 1.4474 MXN
17 out 2024	1 MXN = 0.7257 SCR	1 SCR = 1.378 MXN
18 out 2024	1 MXN = 0.6905 SCR	1 SCR = 1.4483 MXN
19 out 2024	1 MXN = 0.7092 SCR	1 SCR = 1.4101 MXN
20 out 2024	1 MXN = 0.7092 SCR	1 SCR = 1.4101 MXN
21 out 2024	1 MXN = 0.6829 SCR	1 SCR = 1.4643 MXN
22 out 2024	1 MXN = 0.6931 SCR	1 SCR = 1.4428 MXN
23 out 2024	1 MXN = 0.6788 SCR	1 SCR = 1.4731 MXN
24 out 2024	1 MXN = 0.6889 SCR	1 SCR = 1.4515 MXN
25 out 2024	1 MXN = 0.6873 SCR	1 SCR = 1.455 MXN
26 out 2024	1 MXN = 0.6612 SCR	1 SCR = 1.5124 MXN
27 out 2024	1 MXN = 0.6612 SCR	1 SCR = 1.5124 MXN
28 out 2024	1 MXN = 0.7346 SCR	1 SCR = 1.3612 MXN
29 out 2024	1 MXN = 0.6801 SCR	1 SCR = 1.4704 MXN
30 out 2024	1 MXN = 0.6741 SCR	1 SCR = 1.4835 MXN
31 out 2024	1 MXN = 0.6797 SCR	1 SCR = 1.4711 MXN

Nov 2024

Data	MXN-SCR	SCR-MXN
01 nov 2024	1 MXN = 0.6821 SCR	1 SCR = 1.4661 MXN
02 nov 2024	1 MXN = 0.6962 SCR	1 SCR = 1.4364 MXN
03 nov 2024	1 MXN = 0.6709 SCR	1 SCR = 1.4906 MXN
04 nov 2024	1 MXN = 0.7098 SCR	1 SCR = 1.4088 MXN
05 nov 2024	1 MXN = 0.6747 SCR	1 SCR = 1.4821 MXN
06 nov 2024	1 MXN = 0.6635 SCR	1 SCR = 1.5071 MXN
07 nov 2024	1 MXN = 0.7586 SCR	1 SCR = 1.3182 MXN
08 nov 2024	1 MXN = 0.6864 SCR	1 SCR = 1.4569 MXN
09 nov 2024	1 MXN = 0.6652 SCR	1 SCR = 1.5034 MXN
10 nov 2024	1 MXN = 0.6652 SCR	1 SCR = 1.5034 MXN
11 nov 2024	1 MXN = 0.7319 SCR	1 SCR = 1.3664 MXN
12 nov 2024	1 MXN = 0.6553 SCR	1 SCR = 1.5261 MXN
13 nov 2024	1 MXN = 0.6693 SCR	1 SCR = 1.4941 MXN
14 nov 2024	1 MXN = 0.6609 SCR	1 SCR = 1.5131 MXN
15 nov 2024	1 MXN = 0.6691 SCR	1 SCR = 1.4946 MXN
16 nov 2024	1 MXN = 0.68 SCR	1 SCR = 1.4707 MXN
17 nov 2024	1 MXN = 0.6803 SCR	1 SCR = 1.47 MXN
18 nov 2024	1 MXN = 0.6709 SCR	1 SCR = 1.4904 MXN
19 nov 2024	1 MXN = 0.6697 SCR	1 SCR = 1.4932 MXN
20 nov 2024	1 MXN = 0.6733 SCR	1 SCR = 1.4853 MXN
21 nov 2024	1 MXN = 0.6715 SCR	1 SCR = 1.4892 MXN

Informação sobre as taxas de câmbio de MXN-SCR e SCR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Seychelles Rupee (SCR) é a moeda usada em Seichelles. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Seichelles, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias