currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-SBD e SBD-MXN - 2025

Taxas de câmbio MXN-SBD e SBD-MXN - 2025

Taxas de câmbio de MXN-SBD e SBD-MXN

Verifique abaixo as taxas de câmbio para MXN-SBD e SBD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,4163 SBD
1 SBD = 2,402 MXN
1A 2A 3A

Jan 2025

DataMXN-SBDSBD-MXN
01 jan 2025 1 MXN = 0.4015 SBD 1 SBD = 2.4904 MXN
02 jan 2025 1 MXN = 0.4042 SBD 1 SBD = 2.474 MXN
03 jan 2025 1 MXN = 0.4063 SBD 1 SBD = 2.4614 MXN
04 jan 2025 1 MXN = 0.4063 SBD 1 SBD = 2.4609 MXN
05 jan 2025 1 MXN = 0.4063 SBD 1 SBD = 2.461 MXN
06 jan 2025 1 MXN = 0.4125 SBD 1 SBD = 2.424 MXN
07 jan 2025 1 MXN = 0.4124 SBD 1 SBD = 2.4246 MXN
08 jan 2025 1 MXN = 0.4101 SBD 1 SBD = 2.4382 MXN
09 jan 2025 1 MXN = 0.4124 SBD 1 SBD = 2.4246 MXN
10 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4309 MXN
11 jan 2025 1 MXN = 0.4073 SBD 1 SBD = 2.455 MXN
12 jan 2025 1 MXN = 0.4074 SBD 1 SBD = 2.4547 MXN
13 jan 2025 1 MXN = 0.406 SBD 1 SBD = 2.4628 MXN
14 jan 2025 1 MXN = 0.4091 SBD 1 SBD = 2.4447 MXN
15 jan 2025 1 MXN = 0.4137 SBD 1 SBD = 2.417 MXN
16 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4308 MXN
17 jan 2025 1 MXN = 0.4073 SBD 1 SBD = 2.4554 MXN
18 jan 2025 1 MXN = 0.4075 SBD 1 SBD = 2.4542 MXN
19 jan 2025 1 MXN = 0.4073 SBD 1 SBD = 2.4552 MXN
20 jan 2025 1 MXN = 0.4075 SBD 1 SBD = 2.4541 MXN
21 jan 2025 1 MXN = 0.4089 SBD 1 SBD = 2.4458 MXN
22 jan 2025 1 MXN = 0.4116 SBD 1 SBD = 2.4296 MXN
23 jan 2025 1 MXN = 0.4142 SBD 1 SBD = 2.4145 MXN
24 jan 2025 1 MXN = 0.4168 SBD 1 SBD = 2.399 MXN
25 jan 2025 1 MXN = 0.4162 SBD 1 SBD = 2.4024 MXN
26 jan 2025 1 MXN = 0.4163 SBD 1 SBD = 2.4019 MXN
27 jan 2025 1 MXN = 0.4119 SBD 1 SBD = 2.4275 MXN
28 jan 2025 1 MXN = 0.4078 SBD 1 SBD = 2.452 MXN
29 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4307 MXN
30 jan 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4306 MXN
31 jan 2025 1 MXN = 0.4082 SBD 1 SBD = 2.4499 MXN

Feb 2025

DataMXN-SBDSBD-MXN
01 fev 2025 1 MXN = 0.4087 SBD 1 SBD = 2.4466 MXN
02 fev 2025 1 MXN = 0.4088 SBD 1 SBD = 2.4461 MXN
03 fev 2025 1 MXN = 0.4034 SBD 1 SBD = 2.4786 MXN
04 fev 2025 1 MXN = 0.4142 SBD 1 SBD = 2.4141 MXN
05 fev 2025 1 MXN = 0.4117 SBD 1 SBD = 2.429 MXN
06 fev 2025 1 MXN = 0.4095 SBD 1 SBD = 2.4421 MXN
07 fev 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4309 MXN
08 fev 2025 1 MXN = 0.4108 SBD 1 SBD = 2.4342 MXN
09 fev 2025 1 MXN = 0.4108 SBD 1 SBD = 2.4342 MXN
10 fev 2025 1 MXN = 0.4104 SBD 1 SBD = 2.4366 MXN
11 fev 2025 1 MXN = 0.4102 SBD 1 SBD = 2.4381 MXN
12 fev 2025 1 MXN = 0.4112 SBD 1 SBD = 2.4316 MXN
13 fev 2025 1 MXN = 0.4094 SBD 1 SBD = 2.4426 MXN
14 fev 2025 1 MXN = 0.4146 SBD 1 SBD = 2.4118 MXN
15 fev 2025 1 MXN = 0.4154 SBD 1 SBD = 2.4075 MXN
16 fev 2025 1 MXN = 0.4154 SBD 1 SBD = 2.4075 MXN
17 fev 2025 1 MXN = 0.4137 SBD 1 SBD = 2.4172 MXN
18 fev 2025 1 MXN = 0.4158 SBD 1 SBD = 2.405 MXN
19 fev 2025 1 MXN = 0.4146 SBD 1 SBD = 2.4122 MXN
20 fev 2025 1 MXN = 0.4191 SBD 1 SBD = 2.386 MXN
21 fev 2025 1 MXN = 0.4144 SBD 1 SBD = 2.4134 MXN
22 fev 2025 1 MXN = 0.4127 SBD 1 SBD = 2.4232 MXN
23 fev 2025 1 MXN = 0.4127 SBD 1 SBD = 2.4232 MXN
24 fev 2025 1 MXN = 0.413 SBD 1 SBD = 2.4211 MXN
25 fev 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4308 MXN
26 fev 2025 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
27 fev 2025 1 MXN = 0.4123 SBD 1 SBD = 2.4252 MXN
28 fev 2025 1 MXN = 0.4187 SBD 1 SBD = 2.3884 MXN

Mar 2025

DataMXN-SBDSBD-MXN
01 mar 2025 1 MXN = 0.4104 SBD 1 SBD = 2.4364 MXN
02 mar 2025 1 MXN = 0.4103 SBD 1 SBD = 2.4375 MXN
03 mar 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4304 MXN
04 mar 2025 1 MXN = 0.4075 SBD 1 SBD = 2.4538 MXN
05 mar 2025 1 MXN = 0.4102 SBD 1 SBD = 2.4377 MXN
06 mar 2025 1 MXN = 0.4136 SBD 1 SBD = 2.4175 MXN
07 mar 2025 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
08 mar 2025 1 MXN = 0.4206 SBD 1 SBD = 2.3773 MXN
09 mar 2025 1 MXN = 0.415 SBD 1 SBD = 2.4095 MXN
10 mar 2025 1 MXN = 0.4165 SBD 1 SBD = 2.4012 MXN
11 mar 2025 1 MXN = 0.4191 SBD 1 SBD = 2.3863 MXN
12 mar 2025 1 MXN = 0.4164 SBD 1 SBD = 2.4015 MXN
13 mar 2025 1 MXN = 0.4171 SBD 1 SBD = 2.3976 MXN
14 mar 2025 1 MXN = 0.4266 SBD 1 SBD = 2.3438 MXN
15 mar 2025 1 MXN = 0.422 SBD 1 SBD = 2.3694 MXN
16 mar 2025 1 MXN = 0.4264 SBD 1 SBD = 2.3454 MXN
17 mar 2025 1 MXN = 0.4224 SBD 1 SBD = 2.3674 MXN
18 mar 2025 1 MXN = 0.4242 SBD 1 SBD = 2.3572 MXN
19 mar 2025 1 MXN = 0.4268 SBD 1 SBD = 2.3429 MXN
20 mar 2025 1 MXN = 0.4209 SBD 1 SBD = 2.3758 MXN
21 mar 2025 1 MXN = 0.4198 SBD 1 SBD = 2.3819 MXN
22 mar 2025 1 MXN = 0.4161 SBD 1 SBD = 2.4031 MXN
23 mar 2025 1 MXN = 0.4161 SBD 1 SBD = 2.403 MXN
24 mar 2025 1 MXN = 0.4173 SBD 1 SBD = 2.3964 MXN
25 mar 2025 1 MXN = 0.425 SBD 1 SBD = 2.353 MXN
26 mar 2025 1 MXN = 0.4197 SBD 1 SBD = 2.3828 MXN
27 mar 2025 1 MXN = 0.4148 SBD 1 SBD = 2.4108 MXN
28 mar 2025 1 MXN = 0.4104 SBD 1 SBD = 2.4364 MXN
29 mar 2025 1 MXN = 0.4174 SBD 1 SBD = 2.3961 MXN
30 mar 2025 1 MXN = 0.4174 SBD 1 SBD = 2.3956 MXN
31 mar 2025 1 MXN = 0.4088 SBD 1 SBD = 2.4463 MXN

Apr 2025

DataMXN-SBDSBD-MXN
01 abr 2025 1 MXN = 0.4142 SBD 1 SBD = 2.4142 MXN
02 abr 2025 1 MXN = 0.4132 SBD 1 SBD = 2.4202 MXN
03 abr 2025 1 MXN = 0.423 SBD 1 SBD = 2.3641 MXN
04 abr 2025 1 MXN = 0.4084 SBD 1 SBD = 2.4485 MXN
05 abr 2025 1 MXN = 0.4069 SBD 1 SBD = 2.4574 MXN
06 abr 2025 1 MXN = 0.4069 SBD 1 SBD = 2.4574 MXN
07 abr 2025 1 MXN = 0.4028 SBD 1 SBD = 2.4825 MXN
08 abr 2025 1 MXN = 0.4137 SBD 1 SBD = 2.4171 MXN
09 abr 2025 1 MXN = 0.3973 SBD 1 SBD = 2.5173 MXN
10 abr 2025 1 MXN = 0.4162 SBD 1 SBD = 2.4027 MXN
11 abr 2025 1 MXN = 0.4172 SBD 1 SBD = 2.3967 MXN
12 abr 2025 1 MXN = 0.4114 SBD 1 SBD = 2.4307 MXN
13 abr 2025 1 MXN = 0.4141 SBD 1 SBD = 2.4148 MXN
14 abr 2025 1 MXN = 0.4172 SBD 1 SBD = 2.3967 MXN
15 abr 2025 1 MXN = 0.4175 SBD 1 SBD = 2.395 MXN
16 abr 2025 1 MXN = 0.424 SBD 1 SBD = 2.3586 MXN
17 abr 2025 1 MXN = 0.4198 SBD 1 SBD = 2.382 MXN
18 abr 2025 1 MXN = 0.4244 SBD 1 SBD = 2.3564 MXN
19 abr 2025 1 MXN = 0.4243 SBD 1 SBD = 2.3567 MXN
20 abr 2025 1 MXN = 0.4244 SBD 1 SBD = 2.3564 MXN
21 abr 2025 1 MXN = 0.4244 SBD 1 SBD = 2.3564 MXN
22 abr 2025 1 MXN = 0.4242 SBD 1 SBD = 2.3575 MXN
23 abr 2025 1 MXN = 0.4262 SBD 1 SBD = 2.3461 MXN
24 abr 2025 1 MXN = 0.4254 SBD 1 SBD = 2.3508 MXN
25 abr 2025 1 MXN = 0.4239 SBD 1 SBD = 2.3588 MXN
26 abr 2025 1 MXN = 0.4283 SBD 1 SBD = 2.3346 MXN
27 abr 2025 1 MXN = 0.4283 SBD 1 SBD = 2.3347 MXN
28 abr 2025 1 MXN = 0.4282 SBD 1 SBD = 2.3356 MXN
29 abr 2025 1 MXN = 0.4258 SBD 1 SBD = 2.3484 MXN
30 abr 2025 1 MXN = 0.4279 SBD 1 SBD = 2.3371 MXN

May 2025

DataMXN-SBDSBD-MXN
01 mai 2025 1 MXN = 0.4263 SBD 1 SBD = 2.3458 MXN
02 mai 2025 1 MXN = 0.4247 SBD 1 SBD = 2.3544 MXN
03 mai 2025 1 MXN = 0.426 SBD 1 SBD = 2.3477 MXN
04 mai 2025 1 MXN = 0.4259 SBD 1 SBD = 2.348 MXN
05 mai 2025 1 MXN = 0.4255 SBD 1 SBD = 2.3499 MXN
06 mai 2025 1 MXN = 0.4243 SBD 1 SBD = 2.3566 MXN
07 mai 2025 1 MXN = 0.4258 SBD 1 SBD = 2.3486 MXN
08 mai 2025 1 MXN = 0.4266 SBD 1 SBD = 2.3442 MXN
09 mai 2025 1 MXN = 0.4281 SBD 1 SBD = 2.3359 MXN
10 mai 2025 1 MXN = 0.4293 SBD 1 SBD = 2.3296 MXN
11 mai 2025 1 MXN = 0.4293 SBD 1 SBD = 2.3296 MXN
12 mai 2025 1 MXN = 0.427 SBD 1 SBD = 2.342 MXN
13 mai 2025 1 MXN = 0.427 SBD 1 SBD = 2.3418 MXN
14 mai 2025 1 MXN = 0.4318 SBD 1 SBD = 2.3159 MXN
15 mai 2025 1 MXN = 0.432 SBD 1 SBD = 2.3151 MXN
16 mai 2025 1 MXN = 0.4295 SBD 1 SBD = 2.328 MXN
17 mai 2025 1 MXN = 0.4285 SBD 1 SBD = 2.3339 MXN
18 mai 2025 1 MXN = 0.4283 SBD 1 SBD = 2.3347 MXN
19 mai 2025 1 MXN = 0.4289 SBD 1 SBD = 2.3317 MXN
20 mai 2025 1 MXN = 0.432 SBD 1 SBD = 2.3151 MXN

Informação sobre as taxas de câmbio de MXN-SBD e SBD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats