> Taxas de câmbio MXN-SAR e SAR-MXN - 2026

Taxas de câmbio MXN-SAR e SAR-MXN - 2026

Taxas de câmbio de MXN-SAR e SAR-MXN

Verifique abaixo as taxas de câmbio para MXN-SAR e SAR-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 0,2142 SAR

1 SAR = 4,669 MXN

1A 2A 3A

MXN para SARSAR para MXN

Jan 2026

Data	MXN-SAR	SAR-MXN
01 jan 2026	1 MXN = 0.2081 SAR	1 SAR = 4.8055 MXN
02 jan 2026	1 MXN = 0.2091 SAR	1 SAR = 4.7835 MXN
03 jan 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7738 MXN
04 jan 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7738 MXN
05 jan 2026	1 MXN = 0.2089 SAR	1 SAR = 4.788 MXN
06 jan 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7939 MXN
07 jan 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7945 MXN
08 jan 2026	1 MXN = 0.2088 SAR	1 SAR = 4.7898 MXN
09 jan 2026	1 MXN = 0.2081 SAR	1 SAR = 4.8058 MXN
10 jan 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7937 MXN
11 jan 2026	1 MXN = 0.2086 SAR	1 SAR = 4.7942 MXN
12 jan 2026	1 MXN = 0.2093 SAR	1 SAR = 4.777 MXN
13 jan 2026	1 MXN = 0.2095 SAR	1 SAR = 4.7723 MXN
14 jan 2026	1 MXN = 0.2105 SAR	1 SAR = 4.7513 MXN
15 jan 2026	1 MXN = 0.2108 SAR	1 SAR = 4.7441 MXN
16 jan 2026	1 MXN = 0.2121 SAR	1 SAR = 4.7139 MXN
17 jan 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7008 MXN
18 jan 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7008 MXN
19 jan 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7022 MXN
20 jan 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7009 MXN
21 jan 2026	1 MXN = 0.2143 SAR	1 SAR = 4.666 MXN
22 jan 2026	1 MXN = 0.2145 SAR	1 SAR = 4.6617 MXN
23 jan 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6536 MXN
24 jan 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6315 MXN
25 jan 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6315 MXN
26 jan 2026	1 MXN = 0.2157 SAR	1 SAR = 4.6364 MXN
27 jan 2026	1 MXN = 0.2164 SAR	1 SAR = 4.6219 MXN
28 jan 2026	1 MXN = 0.2184 SAR	1 SAR = 4.578 MXN
29 jan 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5788 MXN
30 jan 2026	1 MXN = 0.217 SAR	1 SAR = 4.6079 MXN
31 jan 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6563 MXN

Feb 2026

Data	MXN-SAR	SAR-MXN
01 fev 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6555 MXN
02 fev 2026	1 MXN = 0.2157 SAR	1 SAR = 4.6368 MXN
03 fev 2026	1 MXN = 0.2163 SAR	1 SAR = 4.6226 MXN
04 fev 2026	1 MXN = 0.2175 SAR	1 SAR = 4.598 MXN
05 fev 2026	1 MXN = 0.2156 SAR	1 SAR = 4.6385 MXN
06 fev 2026	1 MXN = 0.216 SAR	1 SAR = 4.6301 MXN
07 fev 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6039 MXN
08 fev 2026	1 MXN = 0.2171 SAR	1 SAR = 4.6052 MXN
09 fev 2026	1 MXN = 0.2175 SAR	1 SAR = 4.5971 MXN
10 fev 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5914 MXN
11 fev 2026	1 MXN = 0.218 SAR	1 SAR = 4.5871 MXN
12 fev 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
13 fev 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5915 MXN
14 fev 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
15 fev 2026	1 MXN = 0.2184 SAR	1 SAR = 4.5782 MXN
16 fev 2026	1 MXN = 0.2186 SAR	1 SAR = 4.5746 MXN
17 fev 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5844 MXN
18 fev 2026	1 MXN = 0.2192 SAR	1 SAR = 4.5624 MXN
19 fev 2026	1 MXN = 0.2176 SAR	1 SAR = 4.5966 MXN
20 fev 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5908 MXN
21 fev 2026	1 MXN = 0.219 SAR	1 SAR = 4.5669 MXN
22 fev 2026	1 MXN = 0.219 SAR	1 SAR = 4.5669 MXN
23 fev 2026	1 MXN = 0.2179 SAR	1 SAR = 4.5899 MXN
24 fev 2026	1 MXN = 0.2169 SAR	1 SAR = 4.6112 MXN
25 fev 2026	1 MXN = 0.2187 SAR	1 SAR = 4.5719 MXN
26 fev 2026	1 MXN = 0.2183 SAR	1 SAR = 4.5799 MXN
27 fev 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5855 MXN
28 fev 2026	1 MXN = 0.2176 SAR	1 SAR = 4.5965 MXN

Mar 2026

Data	MXN-SAR	SAR-MXN
01 mar 2026	1 MXN = 0.2175 SAR	1 SAR = 4.5986 MXN
02 mar 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6142 MXN
03 mar 2026	1 MXN = 0.215 SAR	1 SAR = 4.6512 MXN
04 mar 2026	1 MXN = 0.2138 SAR	1 SAR = 4.6766 MXN
05 mar 2026	1 MXN = 0.2129 SAR	1 SAR = 4.6977 MXN
06 mar 2026	1 MXN = 0.2108 SAR	1 SAR = 4.7432 MXN
07 mar 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7342 MXN
08 mar 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7342 MXN
09 mar 2026	1 MXN = 0.2104 SAR	1 SAR = 4.7526 MXN
10 mar 2026	1 MXN = 0.214 SAR	1 SAR = 4.6738 MXN
11 mar 2026	1 MXN = 0.2126 SAR	1 SAR = 4.7042 MXN
12 mar 2026	1 MXN = 0.2115 SAR	1 SAR = 4.7273 MXN
13 mar 2026	1 MXN = 0.2104 SAR	1 SAR = 4.7534 MXN
14 mar 2026	1 MXN = 0.2091 SAR	1 SAR = 4.783 MXN
15 mar 2026	1 MXN = 0.2091 SAR	1 SAR = 4.783 MXN
16 mar 2026	1 MXN = 0.2109 SAR	1 SAR = 4.7413 MXN
17 mar 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7019 MXN
18 mar 2026	1 MXN = 0.2125 SAR	1 SAR = 4.7066 MXN
19 mar 2026	1 MXN = 0.2094 SAR	1 SAR = 4.7744 MXN
20 mar 2026	1 MXN = 0.2111 SAR	1 SAR = 4.7382 MXN
21 mar 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7669 MXN
22 mar 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7669 MXN
23 mar 2026	1 MXN = 0.2106 SAR	1 SAR = 4.7491 MXN
24 mar 2026	1 MXN = 0.2099 SAR	1 SAR = 4.7638 MXN
25 mar 2026	1 MXN = 0.2112 SAR	1 SAR = 4.7337 MXN
26 mar 2026	1 MXN = 0.2103 SAR	1 SAR = 4.7553 MXN
27 mar 2026	1 MXN = 0.2082 SAR	1 SAR = 4.8026 MXN
28 mar 2026	1 MXN = 0.2071 SAR	1 SAR = 4.8293 MXN
29 mar 2026	1 MXN = 0.2071 SAR	1 SAR = 4.829 MXN
30 mar 2026	1 MXN = 0.2077 SAR	1 SAR = 4.8137 MXN
31 mar 2026	1 MXN = 0.2083 SAR	1 SAR = 4.8005 MXN

Apr 2026

Data	MXN-SAR	SAR-MXN
01 abr 2026	1 MXN = 0.2102 SAR	1 SAR = 4.7585 MXN
02 abr 2026	1 MXN = 0.2092 SAR	1 SAR = 4.7811 MXN
03 abr 2026	1 MXN = 0.2102 SAR	1 SAR = 4.7565 MXN
04 abr 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7656 MXN
05 abr 2026	1 MXN = 0.2098 SAR	1 SAR = 4.7653 MXN
06 abr 2026	1 MXN = 0.211 SAR	1 SAR = 4.7398 MXN
07 abr 2026	1 MXN = 0.2115 SAR	1 SAR = 4.727 MXN
08 abr 2026	1 MXN = 0.2152 SAR	1 SAR = 4.6472 MXN
09 abr 2026	1 MXN = 0.2151 SAR	1 SAR = 4.6484 MXN
10 abr 2026	1 MXN = 0.2163 SAR	1 SAR = 4.623 MXN
11 abr 2026	1 MXN = 0.217 SAR	1 SAR = 4.6093 MXN
12 abr 2026	1 MXN = 0.2127 SAR	1 SAR = 4.7014 MXN
13 abr 2026	1 MXN = 0.2159 SAR	1 SAR = 4.6326 MXN
14 abr 2026	1 MXN = 0.2178 SAR	1 SAR = 4.5904 MXN
15 abr 2026	1 MXN = 0.2169 SAR	1 SAR = 4.6099 MXN
16 abr 2026	1 MXN = 0.2172 SAR	1 SAR = 4.6033 MXN
17 abr 2026	1 MXN = 0.2177 SAR	1 SAR = 4.5929 MXN
18 abr 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6145 MXN
19 abr 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6145 MXN
20 abr 2026	1 MXN = 0.2162 SAR	1 SAR = 4.6262 MXN
21 abr 2026	1 MXN = 0.2167 SAR	1 SAR = 4.6149 MXN
22 abr 2026	1 MXN = 0.2166 SAR	1 SAR = 4.6173 MXN
23 abr 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6267 MXN
24 abr 2026	1 MXN = 0.2157 SAR	1 SAR = 4.637 MXN
25 abr 2026	1 MXN = 0.2158 SAR	1 SAR = 4.6333 MXN
26 abr 2026	1 MXN = 0.2158 SAR	1 SAR = 4.6342 MXN
27 abr 2026	1 MXN = 0.2161 SAR	1 SAR = 4.6282 MXN
28 abr 2026	1 MXN = 0.215 SAR	1 SAR = 4.6513 MXN
29 abr 2026	1 MXN = 0.2155 SAR	1 SAR = 4.6396 MXN
30 abr 2026	1 MXN = 0.2145 SAR	1 SAR = 4.6621 MXN

May 2026

Data	MXN-SAR	SAR-MXN
01 mai 2026	1 MXN = 0.2149 SAR	1 SAR = 4.6532 MXN
02 mai 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6553 MXN
03 mai 2026	1 MXN = 0.2148 SAR	1 SAR = 4.6553 MXN
04 mai 2026	1 MXN = 0.2144 SAR	1 SAR = 4.6637 MXN
05 mai 2026	1 MXN = 0.2151 SAR	1 SAR = 4.649 MXN
06 mai 2026	1 MXN = 0.2177 SAR	1 SAR = 4.5927 MXN
07 mai 2026	1 MXN = 0.2183 SAR	1 SAR = 4.5803 MXN
08 mai 2026	1 MXN = 0.2194 SAR	1 SAR = 4.5584 MXN
09 mai 2026	1 MXN = 0.2193 SAR	1 SAR = 4.5594 MXN
10 mai 2026	1 MXN = 0.217 SAR	1 SAR = 4.6073 MXN
11 mai 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5851 MXN
12 mai 2026	1 MXN = 0.2175 SAR	1 SAR = 4.597 MXN
13 mai 2026	1 MXN = 0.2181 SAR	1 SAR = 4.5841 MXN
14 mai 2026	1 MXN = 0.2187 SAR	1 SAR = 4.5727 MXN
15 mai 2026	1 MXN = 0.2168 SAR	1 SAR = 4.6129 MXN
16 mai 2026	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
17 mai 2026	1 MXN = 0.2185 SAR	1 SAR = 4.5759 MXN
18 mai 2026	1 MXN = 0.2168 SAR	1 SAR = 4.6126 MXN
19 mai 2026	1 MXN = 0.2173 SAR	1 SAR = 4.6017 MXN

Informação sobre as taxas de câmbio de MXN-SAR e SAR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias