> Taxas de câmbio MXN-SAR e SAR-MXN - 2025

Taxas de câmbio MXN-SAR e SAR-MXN - 2025

Taxas de câmbio de MXN-SAR e SAR-MXN

Verifique abaixo as taxas de câmbio para MXN-SAR e SAR-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,1836 SAR

1 SAR = 5,4476 MXN

1A 2A 3A

MXN para SARSAR para MXN

Jan 2025

Data	MXN-SAR	SAR-MXN
01 jan 2025	1 MXN = 0.1799 SAR	1 SAR = 5.5575 MXN
02 jan 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5226 MXN
03 jan 2025	1 MXN = 0.182 SAR	1 SAR = 5.4947 MXN
04 jan 2025	1 MXN = 0.182 SAR	1 SAR = 5.4935 MXN
05 jan 2025	1 MXN = 0.182 SAR	1 SAR = 5.4936 MXN
06 jan 2025	1 MXN = 0.1848 SAR	1 SAR = 5.4127 MXN
07 jan 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4177 MXN
08 jan 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4478 MXN
09 jan 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4465 MXN
10 jan 2025	1 MXN = 0.183 SAR	1 SAR = 5.4652 MXN
11 jan 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5196 MXN
12 jan 2025	1 MXN = 0.1812 SAR	1 SAR = 5.519 MXN
13 jan 2025	1 MXN = 0.1806 SAR	1 SAR = 5.5368 MXN
14 jan 2025	1 MXN = 0.1819 SAR	1 SAR = 5.4989 MXN
15 jan 2025	1 MXN = 0.1832 SAR	1 SAR = 5.4582 MXN
16 jan 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4857 MXN
17 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5417 MXN
18 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5387 MXN
19 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5415 MXN
20 jan 2025	1 MXN = 0.1805 SAR	1 SAR = 5.5403 MXN
21 jan 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5207 MXN
22 jan 2025	1 MXN = 0.1823 SAR	1 SAR = 5.4844 MXN
23 jan 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4547 MXN
24 jan 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
25 jan 2025	1 MXN = 0.185 SAR	1 SAR = 5.4053 MXN
26 jan 2025	1 MXN = 0.185 SAR	1 SAR = 5.4043 MXN
27 jan 2025	1 MXN = 0.1831 SAR	1 SAR = 5.4614 MXN
28 jan 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5126 MXN
29 jan 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4694 MXN
30 jan 2025	1 MXN = 0.1829 SAR	1 SAR = 5.4685 MXN
31 jan 2025	1 MXN = 0.1811 SAR	1 SAR = 5.5218 MXN

Feb 2025

Data	MXN-SAR	SAR-MXN
01 fev 2025	1 MXN = 0.1813 SAR	1 SAR = 5.5145 MXN
02 fev 2025	1 MXN = 0.1814 SAR	1 SAR = 5.5129 MXN
03 fev 2025	1 MXN = 0.179 SAR	1 SAR = 5.5868 MXN
04 fev 2025	1 MXN = 0.1833 SAR	1 SAR = 5.4552 MXN
05 fev 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
06 fev 2025	1 MXN = 0.182 SAR	1 SAR = 5.4949 MXN
07 fev 2025	1 MXN = 0.1827 SAR	1 SAR = 5.4724 MXN
08 fev 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
09 fev 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4824 MXN
10 fev 2025	1 MXN = 0.1822 SAR	1 SAR = 5.4884 MXN
11 fev 2025	1 MXN = 0.182 SAR	1 SAR = 5.496 MXN
12 fev 2025	1 MXN = 0.1826 SAR	1 SAR = 5.4766 MXN
13 fev 2025	1 MXN = 0.1818 SAR	1 SAR = 5.5011 MXN
14 fev 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4273 MXN
15 fev 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
16 fev 2025	1 MXN = 0.1847 SAR	1 SAR = 5.413 MXN
17 fev 2025	1 MXN = 0.184 SAR	1 SAR = 5.4346 MXN
18 fev 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4072 MXN
19 fev 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
20 fev 2025	1 MXN = 0.1841 SAR	1 SAR = 5.4326 MXN
21 fev 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4245 MXN
22 fev 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
23 fev 2025	1 MXN = 0.1835 SAR	1 SAR = 5.4489 MXN
24 fev 2025	1 MXN = 0.1837 SAR	1 SAR = 5.4444 MXN
25 fev 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4711 MXN
26 fev 2025	1 MXN = 0.1834 SAR	1 SAR = 5.4522 MXN
27 fev 2025	1 MXN = 0.1836 SAR	1 SAR = 5.4461 MXN
28 fev 2025	1 MXN = 0.184 SAR	1 SAR = 5.4354 MXN

Mar 2025

Data	MXN-SAR	SAR-MXN
01 mar 2025	1 MXN = 0.1825 SAR	1 SAR = 5.478 MXN
02 mar 2025	1 MXN = 0.1825 SAR	1 SAR = 5.4801 MXN
03 mar 2025	1 MXN = 0.183 SAR	1 SAR = 5.4647 MXN
04 mar 2025	1 MXN = 0.1812 SAR	1 SAR = 5.5174 MXN
05 mar 2025	1 MXN = 0.1824 SAR	1 SAR = 5.4828 MXN
06 mar 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4415 MXN
07 mar 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4084 MXN
08 mar 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4023 MXN
09 mar 2025	1 MXN = 0.1851 SAR	1 SAR = 5.4022 MXN
10 mar 2025	1 MXN = 0.1857 SAR	1 SAR = 5.3857 MXN
11 mar 2025	1 MXN = 0.1844 SAR	1 SAR = 5.4241 MXN
12 mar 2025	1 MXN = 0.1854 SAR	1 SAR = 5.3924 MXN
13 mar 2025	1 MXN = 0.186 SAR	1 SAR = 5.3772 MXN
14 mar 2025	1 MXN = 0.1877 SAR	1 SAR = 5.3273 MXN
15 mar 2025	1 MXN = 0.1882 SAR	1 SAR = 5.3123 MXN
16 mar 2025	1 MXN = 0.1881 SAR	1 SAR = 5.3155 MXN
17 mar 2025	1 MXN = 0.1884 SAR	1 SAR = 5.3089 MXN
18 mar 2025	1 MXN = 0.1867 SAR	1 SAR = 5.357 MXN
19 mar 2025	1 MXN = 0.188 SAR	1 SAR = 5.3192 MXN
20 mar 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3957 MXN
21 mar 2025	1 MXN = 0.1852 SAR	1 SAR = 5.3982 MXN
22 mar 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3954 MXN
23 mar 2025	1 MXN = 0.1853 SAR	1 SAR = 5.3958 MXN
24 mar 2025	1 MXN = 0.1858 SAR	1 SAR = 5.3821 MXN
25 mar 2025	1 MXN = 0.1872 SAR	1 SAR = 5.3432 MXN
26 mar 2025	1 MXN = 0.1869 SAR	1 SAR = 5.3491 MXN
27 mar 2025	1 MXN = 0.1849 SAR	1 SAR = 5.4082 MXN
28 mar 2025	1 MXN = 0.1846 SAR	1 SAR = 5.4174 MXN
29 mar 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
30 mar 2025	1 MXN = 0.1842 SAR	1 SAR = 5.4293 MXN
31 mar 2025	1 MXN = 0.1838 SAR	1 SAR = 5.4395 MXN

Apr 2025

Data	MXN-SAR	SAR-MXN
01 abr 2025	1 MXN = 0.1828 SAR	1 SAR = 5.4719 MXN
02 abr 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4265 MXN
03 abr 2025	1 MXN = 0.1866 SAR	1 SAR = 5.3587 MXN
04 abr 2025	1 MXN = 0.1843 SAR	1 SAR = 5.4257 MXN

Informação sobre as taxas de câmbio de MXN-SAR e SAR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias