currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-RWF e RWF-MXN - 2025

Taxas de câmbio MXN-RWF e RWF-MXN - 2025

Taxas de câmbio de MXN-RWF e RWF-MXN

Verifique abaixo as taxas de câmbio para MXN-RWF e RWF-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 71,1922 RWF
1 RWF = 0,014 MXN
1A 2A 3A

Jan 2025

DataMXN-RWFRWF-MXN
01 jan 2025 1 MXN = 66.4142 RWF 1 RWF = 0.0151 MXN
02 jan 2025 1 MXN = 66.4374 RWF 1 RWF = 0.0151 MXN
03 jan 2025 1 MXN = 67.7176 RWF 1 RWF = 0.0148 MXN
04 jan 2025 1 MXN = 67.6026 RWF 1 RWF = 0.0148 MXN
05 jan 2025 1 MXN = 67.6016 RWF 1 RWF = 0.0148 MXN
06 jan 2025 1 MXN = 68.7347 RWF 1 RWF = 0.0145 MXN
07 jan 2025 1 MXN = 68.3245 RWF 1 RWF = 0.0146 MXN
08 jan 2025 1 MXN = 68.4316 RWF 1 RWF = 0.0146 MXN
09 jan 2025 1 MXN = 67.9746 RWF 1 RWF = 0.0147 MXN
10 jan 2025 1 MXN = 67.8035 RWF 1 RWF = 0.0147 MXN
11 jan 2025 1 MXN = 67.4355 RWF 1 RWF = 0.0148 MXN
12 jan 2025 1 MXN = 67.4427 RWF 1 RWF = 0.0148 MXN
13 jan 2025 1 MXN = 67.3344 RWF 1 RWF = 0.0149 MXN
14 jan 2025 1 MXN = 67.4912 RWF 1 RWF = 0.0148 MXN
15 jan 2025 1 MXN = 68.3362 RWF 1 RWF = 0.0146 MXN
16 jan 2025 1 MXN = 67.1836 RWF 1 RWF = 0.0149 MXN
17 jan 2025 1 MXN = 67.0014 RWF 1 RWF = 0.0149 MXN
18 jan 2025 1 MXN = 67.0127 RWF 1 RWF = 0.0149 MXN
19 jan 2025 1 MXN = 66.9834 RWF 1 RWF = 0.0149 MXN
20 jan 2025 1 MXN = 67.1095 RWF 1 RWF = 0.0149 MXN
21 jan 2025 1 MXN = 67.6911 RWF 1 RWF = 0.0148 MXN
22 jan 2025 1 MXN = 67.7768 RWF 1 RWF = 0.0148 MXN
23 jan 2025 1 MXN = 67.8769 RWF 1 RWF = 0.0147 MXN
24 jan 2025 1 MXN = 68.8368 RWF 1 RWF = 0.0145 MXN
25 jan 2025 1 MXN = 68.6485 RWF 1 RWF = 0.0146 MXN
26 jan 2025 1 MXN = 68.6631 RWF 1 RWF = 0.0146 MXN
27 jan 2025 1 MXN = 68.1378 RWF 1 RWF = 0.0147 MXN
28 jan 2025 1 MXN = 68.0119 RWF 1 RWF = 0.0147 MXN
29 jan 2025 1 MXN = 67.6573 RWF 1 RWF = 0.0148 MXN
30 jan 2025 1 MXN = 69.1459 RWF 1 RWF = 0.0145 MXN
31 jan 2025 1 MXN = 68.5099 RWF 1 RWF = 0.0146 MXN

Feb 2025

DataMXN-RWFRWF-MXN
01 fev 2025 1 MXN = 68.6029 RWF 1 RWF = 0.0146 MXN
02 fev 2025 1 MXN = 68.7314 RWF 1 RWF = 0.0145 MXN
03 fev 2025 1 MXN = 67.4289 RWF 1 RWF = 0.0148 MXN
04 fev 2025 1 MXN = 69.0315 RWF 1 RWF = 0.0145 MXN
05 fev 2025 1 MXN = 67.6163 RWF 1 RWF = 0.0148 MXN
06 fev 2025 1 MXN = 67.5205 RWF 1 RWF = 0.0148 MXN
07 fev 2025 1 MXN = 68.7452 RWF 1 RWF = 0.0145 MXN
08 fev 2025 1 MXN = 68.8846 RWF 1 RWF = 0.0145 MXN
09 fev 2025 1 MXN = 68.8846 RWF 1 RWF = 0.0145 MXN
10 fev 2025 1 MXN = 68.1606 RWF 1 RWF = 0.0147 MXN
11 fev 2025 1 MXN = 69.0364 RWF 1 RWF = 0.0145 MXN
12 fev 2025 1 MXN = 69.3397 RWF 1 RWF = 0.0144 MXN
13 fev 2025 1 MXN = 68.8529 RWF 1 RWF = 0.0145 MXN
14 fev 2025 1 MXN = 68.9541 RWF 1 RWF = 0.0145 MXN
15 fev 2025 1 MXN = 68.9093 RWF 1 RWF = 0.0145 MXN
16 fev 2025 1 MXN = 68.9093 RWF 1 RWF = 0.0145 MXN
17 fev 2025 1 MXN = 69.3238 RWF 1 RWF = 0.0144 MXN
18 fev 2025 1 MXN = 69.7712 RWF 1 RWF = 0.0143 MXN
19 fev 2025 1 MXN = 68.9829 RWF 1 RWF = 0.0145 MXN
20 fev 2025 1 MXN = 69.3941 RWF 1 RWF = 0.0144 MXN
21 fev 2025 1 MXN = 69.2044 RWF 1 RWF = 0.0144 MXN
22 fev 2025 1 MXN = 68.8877 RWF 1 RWF = 0.0145 MXN
23 fev 2025 1 MXN = 68.8877 RWF 1 RWF = 0.0145 MXN
24 fev 2025 1 MXN = 69.3365 RWF 1 RWF = 0.0144 MXN
25 fev 2025 1 MXN = 68.5742 RWF 1 RWF = 0.0146 MXN
26 fev 2025 1 MXN = 68.7123 RWF 1 RWF = 0.0146 MXN
27 fev 2025 1 MXN = 69.3506 RWF 1 RWF = 0.0144 MXN
28 fev 2025 1 MXN = 68.9644 RWF 1 RWF = 0.0145 MXN

Mar 2025

DataMXN-RWFRWF-MXN
01 mar 2025 1 MXN = 68.4328 RWF 1 RWF = 0.0146 MXN
02 mar 2025 1 MXN = 68.1309 RWF 1 RWF = 0.0147 MXN
03 mar 2025 1 MXN = 68.4184 RWF 1 RWF = 0.0146 MXN
04 mar 2025 1 MXN = 68.5258 RWF 1 RWF = 0.0146 MXN
05 mar 2025 1 MXN = 69.599 RWF 1 RWF = 0.0144 MXN
06 mar 2025 1 MXN = 70.2429 RWF 1 RWF = 0.0142 MXN
07 mar 2025 1 MXN = 69.4255 RWF 1 RWF = 0.0144 MXN
08 mar 2025 1 MXN = 69.8142 RWF 1 RWF = 0.0143 MXN
09 mar 2025 1 MXN = 69.5549 RWF 1 RWF = 0.0144 MXN
10 mar 2025 1 MXN = 69.4675 RWF 1 RWF = 0.0144 MXN
11 mar 2025 1 MXN = 69.3154 RWF 1 RWF = 0.0144 MXN
12 mar 2025 1 MXN = 70.4338 RWF 1 RWF = 0.0142 MXN
13 mar 2025 1 MXN = 70.5781 RWF 1 RWF = 0.0142 MXN
14 mar 2025 1 MXN = 71.1362 RWF 1 RWF = 0.0141 MXN
15 mar 2025 1 MXN = 70.3188 RWF 1 RWF = 0.0142 MXN
16 mar 2025 1 MXN = 70.4727 RWF 1 RWF = 0.0142 MXN
17 mar 2025 1 MXN = 72.1713 RWF 1 RWF = 0.0139 MXN
18 mar 2025 1 MXN = 70.6019 RWF 1 RWF = 0.0142 MXN
19 mar 2025 1 MXN = 71.2535 RWF 1 RWF = 0.014 MXN
20 mar 2025 1 MXN = 70.2667 RWF 1 RWF = 0.0142 MXN
21 mar 2025 1 MXN = 69.9854 RWF 1 RWF = 0.0143 MXN
22 mar 2025 1 MXN = 70.9192 RWF 1 RWF = 0.0141 MXN
23 mar 2025 1 MXN = 69.5906 RWF 1 RWF = 0.0144 MXN
24 mar 2025 1 MXN = 69.7787 RWF 1 RWF = 0.0143 MXN
25 mar 2025 1 MXN = 71.7373 RWF 1 RWF = 0.0139 MXN
26 mar 2025 1 MXN = 71.7848 RWF 1 RWF = 0.0139 MXN
27 mar 2025 1 MXN = 70.9412 RWF 1 RWF = 0.0141 MXN
28 mar 2025 1 MXN = 70.8762 RWF 1 RWF = 0.0141 MXN
29 mar 2025 1 MXN = 70.0166 RWF 1 RWF = 0.0143 MXN
30 mar 2025 1 MXN = 69.2462 RWF 1 RWF = 0.0144 MXN
31 mar 2025 1 MXN = 69.071 RWF 1 RWF = 0.0145 MXN

Apr 2025

DataMXN-RWFRWF-MXN
01 abr 2025 1 MXN = 69.0754 RWF 1 RWF = 0.0145 MXN
02 abr 2025 1 MXN = 69.6755 RWF 1 RWF = 0.0144 MXN
03 abr 2025 1 MXN = 70.6938 RWF 1 RWF = 0.0141 MXN
04 abr 2025 1 MXN = 70.6092 RWF 1 RWF = 0.0142 MXN
05 abr 2025 1 MXN = 70.9524 RWF 1 RWF = 0.0141 MXN
06 abr 2025 1 MXN = 70.9524 RWF 1 RWF = 0.0141 MXN
07 abr 2025 1 MXN = 68.3298 RWF 1 RWF = 0.0146 MXN
08 abr 2025 1 MXN = 69.6181 RWF 1 RWF = 0.0144 MXN
09 abr 2025 1 MXN = 67.5378 RWF 1 RWF = 0.0148 MXN
10 abr 2025 1 MXN = 69.3106 RWF 1 RWF = 0.0144 MXN
11 abr 2025 1 MXN = 69.5546 RWF 1 RWF = 0.0144 MXN
12 abr 2025 1 MXN = 70.8292 RWF 1 RWF = 0.0141 MXN
13 abr 2025 1 MXN = 69.4211 RWF 1 RWF = 0.0144 MXN
14 abr 2025 1 MXN = 69.9408 RWF 1 RWF = 0.0143 MXN
15 abr 2025 1 MXN = 70.7494 RWF 1 RWF = 0.0141 MXN
16 abr 2025 1 MXN = 70.8498 RWF 1 RWF = 0.0141 MXN
17 abr 2025 1 MXN = 71.7486 RWF 1 RWF = 0.0139 MXN
18 abr 2025 1 MXN = 71.7567 RWF 1 RWF = 0.0139 MXN
19 abr 2025 1 MXN = 71.7482 RWF 1 RWF = 0.0139 MXN
20 abr 2025 1 MXN = 71.7567 RWF 1 RWF = 0.0139 MXN
21 abr 2025 1 MXN = 71.7567 RWF 1 RWF = 0.0139 MXN
22 abr 2025 1 MXN = 73.3889 RWF 1 RWF = 0.0136 MXN
23 abr 2025 1 MXN = 72.9756 RWF 1 RWF = 0.0137 MXN
24 abr 2025 1 MXN = 72.8098 RWF 1 RWF = 0.0137 MXN
25 abr 2025 1 MXN = 72.1026 RWF 1 RWF = 0.0139 MXN
26 abr 2025 1 MXN = 72.6012 RWF 1 RWF = 0.0138 MXN
27 abr 2025 1 MXN = 72.5986 RWF 1 RWF = 0.0138 MXN
28 abr 2025 1 MXN = 72.3152 RWF 1 RWF = 0.0138 MXN
29 abr 2025 1 MXN = 72.8403 RWF 1 RWF = 0.0137 MXN
30 abr 2025 1 MXN = 73.4954 RWF 1 RWF = 0.0136 MXN

May 2025

DataMXN-RWFRWF-MXN
01 mai 2025 1 MXN = 73.4613 RWF 1 RWF = 0.0136 MXN
02 mai 2025 1 MXN = 71.7147 RWF 1 RWF = 0.0139 MXN
03 mai 2025 1 MXN = 72.2528 RWF 1 RWF = 0.0138 MXN
04 mai 2025 1 MXN = 72.2427 RWF 1 RWF = 0.0138 MXN
05 mai 2025 1 MXN = 72.1909 RWF 1 RWF = 0.0139 MXN
06 mai 2025 1 MXN = 71.9943 RWF 1 RWF = 0.0139 MXN
07 mai 2025 1 MXN = 73.1829 RWF 1 RWF = 0.0137 MXN
08 mai 2025 1 MXN = 73.0278 RWF 1 RWF = 0.0137 MXN
09 mai 2025 1 MXN = 73.6617 RWF 1 RWF = 0.0136 MXN
10 mai 2025 1 MXN = 73.258 RWF 1 RWF = 0.0137 MXN
11 mai 2025 1 MXN = 73.8961 RWF 1 RWF = 0.0135 MXN
12 mai 2025 1 MXN = 73.1169 RWF 1 RWF = 0.0137 MXN
13 mai 2025 1 MXN = 73.1943 RWF 1 RWF = 0.0137 MXN
14 mai 2025 1 MXN = 74.0688 RWF 1 RWF = 0.0135 MXN
15 mai 2025 1 MXN = 74.6349 RWF 1 RWF = 0.0134 MXN
16 mai 2025 1 MXN = 73.594 RWF 1 RWF = 0.0136 MXN
17 mai 2025 1 MXN = 73.8032 RWF 1 RWF = 0.0135 MXN
18 mai 2025 1 MXN = 73.7786 RWF 1 RWF = 0.0136 MXN
19 mai 2025 1 MXN = 73.6475 RWF 1 RWF = 0.0136 MXN
20 mai 2025 1 MXN = 73.2404 RWF 1 RWF = 0.0137 MXN
21 mai 2025 1 MXN = 74.2697 RWF 1 RWF = 0.0135 MXN
22 mai 2025 1 MXN = 73.841 RWF 1 RWF = 0.0135 MXN
23 mai 2025 1 MXN = 74.3515 RWF 1 RWF = 0.0134 MXN
24 mai 2025 1 MXN = 74.3239 RWF 1 RWF = 0.0135 MXN
25 mai 2025 1 MXN = 74.3152 RWF 1 RWF = 0.0135 MXN
26 mai 2025 1 MXN = 75.1534 RWF 1 RWF = 0.0133 MXN
27 mai 2025 1 MXN = 73.7117 RWF 1 RWF = 0.0136 MXN
28 mai 2025 1 MXN = 73.2831 RWF 1 RWF = 0.0136 MXN
29 mai 2025 1 MXN = 72.8864 RWF 1 RWF = 0.0137 MXN
30 mai 2025 1 MXN = 73.3045 RWF 1 RWF = 0.0136 MXN
31 mai 2025 1 MXN = 72.7246 RWF 1 RWF = 0.0138 MXN

Jun 2025

DataMXN-RWFRWF-MXN
01 jun 2025 1 MXN = 72.6493 RWF 1 RWF = 0.0138 MXN
02 jun 2025 1 MXN = 74.4993 RWF 1 RWF = 0.0134 MXN
03 jun 2025 1 MXN = 73.5863 RWF 1 RWF = 0.0136 MXN
04 jun 2025 1 MXN = 73.6431 RWF 1 RWF = 0.0136 MXN
05 jun 2025 1 MXN = 73.7067 RWF 1 RWF = 0.0136 MXN
06 jun 2025 1 MXN = 73.9058 RWF 1 RWF = 0.0135 MXN
07 jun 2025 1 MXN = 74.1891 RWF 1 RWF = 0.0135 MXN
08 jun 2025 1 MXN = 74.1948 RWF 1 RWF = 0.0135 MXN
09 jun 2025 1 MXN = 75.7216 RWF 1 RWF = 0.0132 MXN
10 jun 2025 1 MXN = 75.7649 RWF 1 RWF = 0.0132 MXN
11 jun 2025 1 MXN = 74.6688 RWF 1 RWF = 0.0134 MXN
12 jun 2025 1 MXN = 75.2335 RWF 1 RWF = 0.0133 MXN
13 jun 2025 1 MXN = 75.8933 RWF 1 RWF = 0.0132 MXN
14 jun 2025 1 MXN = 75.8193 RWF 1 RWF = 0.0132 MXN
15 jun 2025 1 MXN = 75.8635 RWF 1 RWF = 0.0132 MXN
16 jun 2025 1 MXN = 76.329 RWF 1 RWF = 0.0131 MXN
17 jun 2025 1 MXN = 76.2081 RWF 1 RWF = 0.0131 MXN
18 jun 2025 1 MXN = 76.0851 RWF 1 RWF = 0.0131 MXN
19 jun 2025 1 MXN = 75.5795 RWF 1 RWF = 0.0132 MXN
20 jun 2025 1 MXN = 75.8997 RWF 1 RWF = 0.0132 MXN
21 jun 2025 1 MXN = 75.2874 RWF 1 RWF = 0.0133 MXN
22 jun 2025 1 MXN = 75.2874 RWF 1 RWF = 0.0133 MXN
23 jun 2025 1 MXN = 74.954 RWF 1 RWF = 0.0133 MXN
24 jun 2025 1 MXN = 75.7867 RWF 1 RWF = 0.0132 MXN
25 jun 2025 1 MXN = 76.0364 RWF 1 RWF = 0.0132 MXN
26 jun 2025 1 MXN = 76.6047 RWF 1 RWF = 0.0131 MXN
27 jun 2025 1 MXN = 76.5309 RWF 1 RWF = 0.0131 MXN
28 jun 2025 1 MXN = 76.6689 RWF 1 RWF = 0.013 MXN
29 jun 2025 1 MXN = 76.6507 RWF 1 RWF = 0.013 MXN
30 jun 2025 1 MXN = 76.6509 RWF 1 RWF = 0.013 MXN

Jul 2025

DataMXN-RWFRWF-MXN
01 jul 2025 1 MXN = 76.8845 RWF 1 RWF = 0.013 MXN
02 jul 2025 1 MXN = 76.6819 RWF 1 RWF = 0.013 MXN
03 jul 2025 1 MXN = 76.4662 RWF 1 RWF = 0.0131 MXN
04 jul 2025 1 MXN = 77.072 RWF 1 RWF = 0.013 MXN
05 jul 2025 1 MXN = 77.1539 RWF 1 RWF = 0.013 MXN
06 jul 2025 1 MXN = 77.1539 RWF 1 RWF = 0.013 MXN

Informação sobre as taxas de câmbio de MXN-RWF e RWF-MXN

Peso Mexicano (MXN) é a moeda usada em México. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats