> Taxas de câmbio MXN-RSD e RSD-MXN - 2026

Taxas de câmbio MXN-RSD e RSD-MXN - 2026

Taxas de câmbio de MXN-RSD e RSD-MXN

Verifique abaixo as taxas de câmbio para MXN-RSD e RSD-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 5,7051 RSD

1 RSD = 0,1753 MXN

1A 2A 3A

MXN para RSDRSD para MXN

Jan 2026

Data	MXN-RSD	RSD-MXN
01 jan 2026	1 MXN = 5.5463 RSD	1 RSD = 0.1803 MXN
02 jan 2026	1 MXN = 5.5768 RSD	1 RSD = 0.1793 MXN
03 jan 2026	1 MXN = 5.5848 RSD	1 RSD = 0.1791 MXN
04 jan 2026	1 MXN = 5.5848 RSD	1 RSD = 0.1791 MXN
05 jan 2026	1 MXN = 5.5901 RSD	1 RSD = 0.1789 MXN
06 jan 2026	1 MXN = 5.5736 RSD	1 RSD = 0.1794 MXN
07 jan 2026	1 MXN = 5.5846 RSD	1 RSD = 0.1791 MXN
08 jan 2026	1 MXN = 5.5932 RSD	1 RSD = 0.1788 MXN
09 jan 2026	1 MXN = 5.5908 RSD	1 RSD = 0.1789 MXN
10 jan 2026	1 MXN = 5.6154 RSD	1 RSD = 0.1781 MXN
11 jan 2026	1 MXN = 5.608 RSD	1 RSD = 0.1783 MXN
12 jan 2026	1 MXN = 5.6058 RSD	1 RSD = 0.1784 MXN
13 jan 2026	1 MXN = 5.6259 RSD	1 RSD = 0.1778 MXN
14 jan 2026	1 MXN = 5.6483 RSD	1 RSD = 0.177 MXN
15 jan 2026	1 MXN = 5.6729 RSD	1 RSD = 0.1763 MXN
16 jan 2026	1 MXN = 5.7152 RSD	1 RSD = 0.175 MXN
17 jan 2026	1 MXN = 5.7363 RSD	1 RSD = 0.1743 MXN
18 jan 2026	1 MXN = 5.7363 RSD	1 RSD = 0.1743 MXN
19 jan 2026	1 MXN = 5.7242 RSD	1 RSD = 0.1747 MXN
20 jan 2026	1 MXN = 5.6763 RSD	1 RSD = 0.1762 MXN
21 jan 2026	1 MXN = 5.7199 RSD	1 RSD = 0.1748 MXN
22 jan 2026	1 MXN = 5.7365 RSD	1 RSD = 0.1743 MXN
23 jan 2026	1 MXN = 5.7314 RSD	1 RSD = 0.1745 MXN
24 jan 2026	1 MXN = 5.7162 RSD	1 RSD = 0.1749 MXN
25 jan 2026	1 MXN = 5.7162 RSD	1 RSD = 0.1749 MXN
26 jan 2026	1 MXN = 5.7005 RSD	1 RSD = 0.1754 MXN
27 jan 2026	1 MXN = 5.686 RSD	1 RSD = 0.1759 MXN
28 jan 2026	1 MXN = 5.7069 RSD	1 RSD = 0.1752 MXN
29 jan 2026	1 MXN = 5.7214 RSD	1 RSD = 0.1748 MXN
30 jan 2026	1 MXN = 5.6979 RSD	1 RSD = 0.1755 MXN
31 jan 2026	1 MXN = 5.6565 RSD	1 RSD = 0.1768 MXN

Feb 2026

Data	MXN-RSD	RSD-MXN
01 fev 2026	1 MXN = 5.6701 RSD	1 RSD = 0.1764 MXN
02 fev 2026	1 MXN = 5.6952 RSD	1 RSD = 0.1756 MXN
03 fev 2026	1 MXN = 5.7458 RSD	1 RSD = 0.174 MXN
04 fev 2026	1 MXN = 5.7592 RSD	1 RSD = 0.1736 MXN
05 fev 2026	1 MXN = 5.7199 RSD	1 RSD = 0.1748 MXN
06 fev 2026	1 MXN = 5.7331 RSD	1 RSD = 0.1744 MXN
07 fev 2026	1 MXN = 5.7666 RSD	1 RSD = 0.1734 MXN
08 fev 2026	1 MXN = 5.7502 RSD	1 RSD = 0.1739 MXN
09 fev 2026	1 MXN = 5.7324 RSD	1 RSD = 0.1744 MXN
10 fev 2026	1 MXN = 5.7305 RSD	1 RSD = 0.1745 MXN
11 fev 2026	1 MXN = 5.7329 RSD	1 RSD = 0.1744 MXN
12 fev 2026	1 MXN = 5.7577 RSD	1 RSD = 0.1737 MXN
13 fev 2026	1 MXN = 5.7454 RSD	1 RSD = 0.1741 MXN
14 fev 2026	1 MXN = 5.7623 RSD	1 RSD = 0.1735 MXN
15 fev 2026	1 MXN = 5.7623 RSD	1 RSD = 0.1735 MXN
16 fev 2026	1 MXN = 5.7757 RSD	1 RSD = 0.1731 MXN
17 fev 2026	1 MXN = 5.7741 RSD	1 RSD = 0.1732 MXN
18 fev 2026	1 MXN = 5.7932 RSD	1 RSD = 0.1726 MXN
19 fev 2026	1 MXN = 5.7838 RSD	1 RSD = 0.1729 MXN
20 fev 2026	1 MXN = 5.795 RSD	1 RSD = 0.1726 MXN
21 fev 2026	1 MXN = 5.8113 RSD	1 RSD = 0.1721 MXN
22 fev 2026	1 MXN = 5.8113 RSD	1 RSD = 0.1721 MXN
23 fev 2026	1 MXN = 5.79 RSD	1 RSD = 0.1727 MXN
24 fev 2026	1 MXN = 5.7656 RSD	1 RSD = 0.1734 MXN
25 fev 2026	1 MXN = 5.8103 RSD	1 RSD = 0.1721 MXN
26 fev 2026	1 MXN = 5.7857 RSD	1 RSD = 0.1728 MXN
27 fev 2026	1 MXN = 5.7822 RSD	1 RSD = 0.1729 MXN
28 fev 2026	1 MXN = 5.7621 RSD	1 RSD = 0.1735 MXN

Mar 2026

Data	MXN-RSD	RSD-MXN
01 mar 2026	1 MXN = 5.7622 RSD	1 RSD = 0.1735 MXN
02 mar 2026	1 MXN = 5.7819 RSD	1 RSD = 0.173 MXN
03 mar 2026	1 MXN = 5.793 RSD	1 RSD = 0.1726 MXN
04 mar 2026	1 MXN = 5.7431 RSD	1 RSD = 0.1741 MXN
05 mar 2026	1 MXN = 5.7312 RSD	1 RSD = 0.1745 MXN
06 mar 2026	1 MXN = 5.7005 RSD	1 RSD = 0.1754 MXN
07 mar 2026	1 MXN = 5.6735 RSD	1 RSD = 0.1763 MXN
08 mar 2026	1 MXN = 5.6735 RSD	1 RSD = 0.1763 MXN
09 mar 2026	1 MXN = 5.691 RSD	1 RSD = 0.1757 MXN
10 mar 2026	1 MXN = 5.7526 RSD	1 RSD = 0.1738 MXN
11 mar 2026	1 MXN = 5.7371 RSD	1 RSD = 0.1743 MXN
12 mar 2026	1 MXN = 5.7361 RSD	1 RSD = 0.1743 MXN
13 mar 2026	1 MXN = 5.7429 RSD	1 RSD = 0.1741 MXN
14 mar 2026	1 MXN = 5.7009 RSD	1 RSD = 0.1754 MXN
15 mar 2026	1 MXN = 5.7009 RSD	1 RSD = 0.1754 MXN
16 mar 2026	1 MXN = 5.7475 RSD	1 RSD = 0.174 MXN
17 mar 2026	1 MXN = 5.7756 RSD	1 RSD = 0.1731 MXN
18 mar 2026	1 MXN = 5.7621 RSD	1 RSD = 0.1735 MXN
19 mar 2026	1 MXN = 5.7029 RSD	1 RSD = 0.1753 MXN
20 mar 2026	1 MXN = 5.7089 RSD	1 RSD = 0.1752 MXN
21 mar 2026	1 MXN = 5.6611 RSD	1 RSD = 0.1766 MXN
22 mar 2026	1 MXN = 5.6611 RSD	1 RSD = 0.1766 MXN
23 mar 2026	1 MXN = 5.695 RSD	1 RSD = 0.1756 MXN
24 mar 2026	1 MXN = 5.6699 RSD	1 RSD = 0.1764 MXN
25 mar 2026	1 MXN = 5.7024 RSD	1 RSD = 0.1754 MXN
26 mar 2026	1 MXN = 5.7082 RSD	1 RSD = 0.1752 MXN
27 mar 2026	1 MXN = 5.6587 RSD	1 RSD = 0.1767 MXN
28 mar 2026	1 MXN = 5.6188 RSD	1 RSD = 0.178 MXN
29 mar 2026	1 MXN = 5.6111 RSD	1 RSD = 0.1782 MXN
30 mar 2026	1 MXN = 5.6557 RSD	1 RSD = 0.1768 MXN
31 mar 2026	1 MXN = 5.6699 RSD	1 RSD = 0.1764 MXN

Apr 2026

Data	MXN-RSD	RSD-MXN
01 abr 2026	1 MXN = 5.6627 RSD	1 RSD = 0.1766 MXN
02 abr 2026	1 MXN = 5.6812 RSD	1 RSD = 0.176 MXN
03 abr 2026	1 MXN = 5.6992 RSD	1 RSD = 0.1755 MXN

Informação sobre as taxas de câmbio de MXN-RSD e RSD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias