> Taxas de câmbio MXN-PYG e PYG-MXN - 2025

Taxas de câmbio MXN-PYG e PYG-MXN - 2025

Taxas de câmbio de MXN-PYG e PYG-MXN

Verifique abaixo as taxas de câmbio para MXN-PYG e PYG-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 398,968 PYG

1 PYG = 0,0025 MXN

1A 2A 3A

MXN para PYGPYG para MXN

Jan 2025

Data	MXN-PYG	PYG-MXN
01 jan 2025	1 MXN = 374.1089 PYG	1 PYG = 0.0027 MXN
02 jan 2025	1 MXN = 376.1453 PYG	1 PYG = 0.0027 MXN
03 jan 2025	1 MXN = 379.4426 PYG	1 PYG = 0.0026 MXN
04 jan 2025	1 MXN = 378.8017 PYG	1 PYG = 0.0026 MXN
05 jan 2025	1 MXN = 378.7966 PYG	1 PYG = 0.0026 MXN
06 jan 2025	1 MXN = 387.4832 PYG	1 PYG = 0.0026 MXN
07 jan 2025	1 MXN = 389.0796 PYG	1 PYG = 0.0026 MXN
08 jan 2025	1 MXN = 387.4396 PYG	1 PYG = 0.0026 MXN
09 jan 2025	1 MXN = 385.8043 PYG	1 PYG = 0.0026 MXN
10 jan 2025	1 MXN = 382.7372 PYG	1 PYG = 0.0026 MXN
11 jan 2025	1 MXN = 380.66 PYG	1 PYG = 0.0026 MXN
12 jan 2025	1 MXN = 380.7004 PYG	1 PYG = 0.0026 MXN
13 jan 2025	1 MXN = 378.9084 PYG	1 PYG = 0.0026 MXN
14 jan 2025	1 MXN = 382.1928 PYG	1 PYG = 0.0026 MXN
15 jan 2025	1 MXN = 385.1313 PYG	1 PYG = 0.0026 MXN
16 jan 2025	1 MXN = 383.1369 PYG	1 PYG = 0.0026 MXN
17 jan 2025	1 MXN = 378.9912 PYG	1 PYG = 0.0026 MXN
18 jan 2025	1 MXN = 379.0475 PYG	1 PYG = 0.0026 MXN
19 jan 2025	1 MXN = 378.8818 PYG	1 PYG = 0.0026 MXN
20 jan 2025	1 MXN = 379.5951 PYG	1 PYG = 0.0026 MXN
21 jan 2025	1 MXN = 382.7356 PYG	1 PYG = 0.0026 MXN
22 jan 2025	1 MXN = 383.2146 PYG	1 PYG = 0.0026 MXN
23 jan 2025	1 MXN = 386.6406 PYG	1 PYG = 0.0026 MXN
24 jan 2025	1 MXN = 390.5969 PYG	1 PYG = 0.0026 MXN
25 jan 2025	1 MXN = 389.5342 PYG	1 PYG = 0.0026 MXN
26 jan 2025	1 MXN = 389.6168 PYG	1 PYG = 0.0026 MXN
27 jan 2025	1 MXN = 386.4074 PYG	1 PYG = 0.0026 MXN
28 jan 2025	1 MXN = 382.7151 PYG	1 PYG = 0.0026 MXN
29 jan 2025	1 MXN = 385.4839 PYG	1 PYG = 0.0026 MXN
30 jan 2025	1 MXN = 384.6405 PYG	1 PYG = 0.0026 MXN
31 jan 2025	1 MXN = 380.699 PYG	1 PYG = 0.0026 MXN

Feb 2025

Data	MXN-PYG	PYG-MXN
01 fev 2025	1 MXN = 381.2156 PYG	1 PYG = 0.0026 MXN
02 fev 2025	1 MXN = 381.9239 PYG	1 PYG = 0.0026 MXN
03 fev 2025	1 MXN = 376.139 PYG	1 PYG = 0.0027 MXN
04 fev 2025	1 MXN = 384.8305 PYG	1 PYG = 0.0026 MXN
05 fev 2025	1 MXN = 382.8766 PYG	1 PYG = 0.0026 MXN
06 fev 2025	1 MXN = 382.0976 PYG	1 PYG = 0.0026 MXN
07 fev 2025	1 MXN = 384.5581 PYG	1 PYG = 0.0026 MXN
08 fev 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
09 fev 2025	1 MXN = 385.3376 PYG	1 PYG = 0.0026 MXN
10 fev 2025	1 MXN = 383.2995 PYG	1 PYG = 0.0026 MXN
11 fev 2025	1 MXN = 382.3782 PYG	1 PYG = 0.0026 MXN
12 fev 2025	1 MXN = 383.1602 PYG	1 PYG = 0.0026 MXN
13 fev 2025	1 MXN = 380.4649 PYG	1 PYG = 0.0026 MXN
14 fev 2025	1 MXN = 387.2266 PYG	1 PYG = 0.0026 MXN
15 fev 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
16 fev 2025	1 MXN = 386.9842 PYG	1 PYG = 0.0026 MXN
17 fev 2025	1 MXN = 387.7379 PYG	1 PYG = 0.0026 MXN
18 fev 2025	1 MXN = 389.9505 PYG	1 PYG = 0.0026 MXN
19 fev 2025	1 MXN = 388.9971 PYG	1 PYG = 0.0026 MXN
20 fev 2025	1 MXN = 386.971 PYG	1 PYG = 0.0026 MXN
21 fev 2025	1 MXN = 388.078 PYG	1 PYG = 0.0026 MXN
22 fev 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
23 fev 2025	1 MXN = 386.2894 PYG	1 PYG = 0.0026 MXN
24 fev 2025	1 MXN = 386.7353 PYG	1 PYG = 0.0026 MXN
25 fev 2025	1 MXN = 385.2953 PYG	1 PYG = 0.0026 MXN
26 fev 2025	1 MXN = 386.6792 PYG	1 PYG = 0.0026 MXN
27 fev 2025	1 MXN = 388.0943 PYG	1 PYG = 0.0026 MXN
28 fev 2025	1 MXN = 387.3477 PYG	1 PYG = 0.0026 MXN

Mar 2025

Data	MXN-PYG	PYG-MXN
01 mar 2025	1 MXN = 385.5604 PYG	1 PYG = 0.0026 MXN
02 mar 2025	1 MXN = 386.3631 PYG	1 PYG = 0.0026 MXN
03 mar 2025	1 MXN = 386.9102 PYG	1 PYG = 0.0026 MXN
04 mar 2025	1 MXN = 382.8937 PYG	1 PYG = 0.0026 MXN
05 mar 2025	1 MXN = 384.4621 PYG	1 PYG = 0.0026 MXN
06 mar 2025	1 MXN = 387.3391 PYG	1 PYG = 0.0026 MXN
07 mar 2025	1 MXN = 390.4388 PYG	1 PYG = 0.0026 MXN
08 mar 2025	1 MXN = 390.2196 PYG	1 PYG = 0.0026 MXN
09 mar 2025	1 MXN = 391.1664 PYG	1 PYG = 0.0026 MXN
10 mar 2025	1 MXN = 393.1946 PYG	1 PYG = 0.0025 MXN
11 mar 2025	1 MXN = 389.4535 PYG	1 PYG = 0.0026 MXN
12 mar 2025	1 MXN = 392.3865 PYG	1 PYG = 0.0025 MXN
13 mar 2025	1 MXN = 392.8936 PYG	1 PYG = 0.0025 MXN
14 mar 2025	1 MXN = 397.0071 PYG	1 PYG = 0.0025 MXN
15 mar 2025	1 MXN = 397.4642 PYG	1 PYG = 0.0025 MXN
16 mar 2025	1 MXN = 400.6563 PYG	1 PYG = 0.0025 MXN
17 mar 2025	1 MXN = 399.227 PYG	1 PYG = 0.0025 MXN
18 mar 2025	1 MXN = 395.5785 PYG	1 PYG = 0.0025 MXN
19 mar 2025	1 MXN = 398.4524 PYG	1 PYG = 0.0025 MXN
20 mar 2025	1 MXN = 393.4208 PYG	1 PYG = 0.0025 MXN
21 mar 2025	1 MXN = 392.633 PYG	1 PYG = 0.0025 MXN
22 mar 2025	1 MXN = 394.0915 PYG	1 PYG = 0.0025 MXN
23 mar 2025	1 MXN = 395.3669 PYG	1 PYG = 0.0025 MXN
24 mar 2025	1 MXN = 396.4654 PYG	1 PYG = 0.0025 MXN
25 mar 2025	1 MXN = 397.872 PYG	1 PYG = 0.0025 MXN
26 mar 2025	1 MXN = 399.0215 PYG	1 PYG = 0.0025 MXN
27 mar 2025	1 MXN = 394.6946 PYG	1 PYG = 0.0025 MXN
28 mar 2025	1 MXN = 394.157 PYG	1 PYG = 0.0025 MXN
29 mar 2025	1 MXN = 392.9363 PYG	1 PYG = 0.0025 MXN
30 mar 2025	1 MXN = 392.5499 PYG	1 PYG = 0.0025 MXN
31 mar 2025	1 MXN = 391.1516 PYG	1 PYG = 0.0026 MXN

Apr 2025

Data	MXN-PYG	PYG-MXN
01 abr 2025	1 MXN = 387.3001 PYG	1 PYG = 0.0026 MXN
02 abr 2025	1 MXN = 393.1418 PYG	1 PYG = 0.0025 MXN
03 abr 2025	1 MXN = 396.7208 PYG	1 PYG = 0.0025 MXN
04 abr 2025	1 MXN = 392.8156 PYG	1 PYG = 0.0025 MXN
05 abr 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
06 abr 2025	1 MXN = 394.7109 PYG	1 PYG = 0.0025 MXN
07 abr 2025	1 MXN = 387.9217 PYG	1 PYG = 0.0026 MXN
08 abr 2025	1 MXN = 390.4534 PYG	1 PYG = 0.0026 MXN
09 abr 2025	1 MXN = 381.637 PYG	1 PYG = 0.0026 MXN
10 abr 2025	1 MXN = 392.9822 PYG	1 PYG = 0.0025 MXN
11 abr 2025	1 MXN = 393.4962 PYG	1 PYG = 0.0025 MXN
12 abr 2025	1 MXN = 393.1586 PYG	1 PYG = 0.0025 MXN
13 abr 2025	1 MXN = 394.5338 PYG	1 PYG = 0.0025 MXN
14 abr 2025	1 MXN = 397.5309 PYG	1 PYG = 0.0025 MXN
15 abr 2025	1 MXN = 399.0986 PYG	1 PYG = 0.0025 MXN
16 abr 2025	1 MXN = 398.852 PYG	1 PYG = 0.0025 MXN
17 abr 2025	1 MXN = 401.335 PYG	1 PYG = 0.0025 MXN
18 abr 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
19 abr 2025	1 MXN = 405.6384 PYG	1 PYG = 0.0025 MXN
20 abr 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
21 abr 2025	1 MXN = 405.6863 PYG	1 PYG = 0.0025 MXN
22 abr 2025	1 MXN = 407.7799 PYG	1 PYG = 0.0025 MXN
23 abr 2025	1 MXN = 408.9232 PYG	1 PYG = 0.0024 MXN
24 abr 2025	1 MXN = 408.0932 PYG	1 PYG = 0.0025 MXN
25 abr 2025	1 MXN = 407.0765 PYG	1 PYG = 0.0025 MXN
26 abr 2025	1 MXN = 410.106 PYG	1 PYG = 0.0024 MXN
27 abr 2025	1 MXN = 410.0913 PYG	1 PYG = 0.0024 MXN
28 abr 2025	1 MXN = 410.4983 PYG	1 PYG = 0.0024 MXN
29 abr 2025	1 MXN = 408.0702 PYG	1 PYG = 0.0025 MXN
30 abr 2025	1 MXN = 409.7625 PYG	1 PYG = 0.0024 MXN

May 2025

Data	MXN-PYG	PYG-MXN
01 mai 2025	1 MXN = 409.5742 PYG	1 PYG = 0.0024 MXN
02 mai 2025	1 MXN = 406.5242 PYG	1 PYG = 0.0025 MXN
03 mai 2025	1 MXN = 409.5817 PYG	1 PYG = 0.0024 MXN
04 mai 2025	1 MXN = 409.5242 PYG	1 PYG = 0.0024 MXN
05 mai 2025	1 MXN = 407.4356 PYG	1 PYG = 0.0025 MXN
06 mai 2025	1 MXN = 405.9093 PYG	1 PYG = 0.0025 MXN
07 mai 2025	1 MXN = 407.1438 PYG	1 PYG = 0.0025 MXN
08 mai 2025	1 MXN = 407.6517 PYG	1 PYG = 0.0025 MXN
09 mai 2025	1 MXN = 409.6949 PYG	1 PYG = 0.0024 MXN
10 mai 2025	1 MXN = 411.1374 PYG	1 PYG = 0.0024 MXN
11 mai 2025	1 MXN = 410.9858 PYG	1 PYG = 0.0024 MXN
12 mai 2025	1 MXN = 408.1031 PYG	1 PYG = 0.0025 MXN
13 mai 2025	1 MXN = 408.1925 PYG	1 PYG = 0.0024 MXN
14 mai 2025	1 MXN = 412.8316 PYG	1 PYG = 0.0024 MXN
15 mai 2025	1 MXN = 413.0824 PYG	1 PYG = 0.0024 MXN
16 mai 2025	1 MXN = 410.3237 PYG	1 PYG = 0.0024 MXN
17 mai 2025	1 MXN = 411.4904 PYG	1 PYG = 0.0024 MXN
18 mai 2025	1 MXN = 411.3531 PYG	1 PYG = 0.0024 MXN
19 mai 2025	1 MXN = 410.7916 PYG	1 PYG = 0.0024 MXN
20 mai 2025	1 MXN = 413.8976 PYG	1 PYG = 0.0024 MXN
21 mai 2025	1 MXN = 414.1271 PYG	1 PYG = 0.0024 MXN
22 mai 2025	1 MXN = 411.1196 PYG	1 PYG = 0.0024 MXN
23 mai 2025	1 MXN = 414.0983 PYG	1 PYG = 0.0024 MXN
24 mai 2025	1 MXN = 413.9518 PYG	1 PYG = 0.0024 MXN
25 mai 2025	1 MXN = 413.9033 PYG	1 PYG = 0.0024 MXN
26 mai 2025	1 MXN = 415.8121 PYG	1 PYG = 0.0024 MXN
27 mai 2025	1 MXN = 415.0126 PYG	1 PYG = 0.0024 MXN
28 mai 2025	1 MXN = 414.1318 PYG	1 PYG = 0.0024 MXN
29 mai 2025	1 MXN = 411.9257 PYG	1 PYG = 0.0024 MXN
30 mai 2025	1 MXN = 414.1345 PYG	1 PYG = 0.0024 MXN
31 mai 2025	1 MXN = 410.8585 PYG	1 PYG = 0.0024 MXN

Jun 2025

Data	MXN-PYG	PYG-MXN
01 jun 2025	1 MXN = 410.4295 PYG	1 PYG = 0.0024 MXN
02 jun 2025	1 MXN = 413.6462 PYG	1 PYG = 0.0024 MXN
03 jun 2025	1 MXN = 415.5508 PYG	1 PYG = 0.0024 MXN
04 jun 2025	1 MXN = 415.88 PYG	1 PYG = 0.0024 MXN
05 jun 2025	1 MXN = 415.7266 PYG	1 PYG = 0.0024 MXN
06 jun 2025	1 MXN = 416.9205 PYG	1 PYG = 0.0024 MXN
07 jun 2025	1 MXN = 418.4382 PYG	1 PYG = 0.0024 MXN
08 jun 2025	1 MXN = 418.4699 PYG	1 PYG = 0.0024 MXN
09 jun 2025	1 MXN = 418.4606 PYG	1 PYG = 0.0024 MXN
10 jun 2025	1 MXN = 418.8122 PYG	1 PYG = 0.0024 MXN
11 jun 2025	1 MXN = 419.9063 PYG	1 PYG = 0.0024 MXN
12 jun 2025	1 MXN = 421.8405 PYG	1 PYG = 0.0024 MXN
13 jun 2025	1 MXN = 419.3634 PYG	1 PYG = 0.0024 MXN
14 jun 2025	1 MXN = 418.9617 PYG	1 PYG = 0.0024 MXN
15 jun 2025	1 MXN = 419.206 PYG	1 PYG = 0.0024 MXN
16 jun 2025	1 MXN = 421.6631 PYG	1 PYG = 0.0024 MXN
17 jun 2025	1 MXN = 421.5736 PYG	1 PYG = 0.0024 MXN
18 jun 2025	1 MXN = 420.5436 PYG	1 PYG = 0.0024 MXN
19 jun 2025	1 MXN = 417.782 PYG	1 PYG = 0.0024 MXN
20 jun 2025	1 MXN = 419.5083 PYG	1 PYG = 0.0024 MXN
21 jun 2025	1 MXN = 416.1371 PYG	1 PYG = 0.0024 MXN
22 jun 2025	1 MXN = 416.1371 PYG	1 PYG = 0.0024 MXN
23 jun 2025	1 MXN = 414.2972 PYG	1 PYG = 0.0024 MXN
24 jun 2025	1 MXN = 418.9801 PYG	1 PYG = 0.0024 MXN
25 jun 2025	1 MXN = 420.4344 PYG	1 PYG = 0.0024 MXN
26 jun 2025	1 MXN = 423.5773 PYG	1 PYG = 0.0024 MXN
27 jun 2025	1 MXN = 422.932 PYG	1 PYG = 0.0024 MXN
28 jun 2025	1 MXN = 423.7075 PYG	1 PYG = 0.0024 MXN
29 jun 2025	1 MXN = 423.6065 PYG	1 PYG = 0.0024 MXN
30 jun 2025	1 MXN = 423.5983 PYG	1 PYG = 0.0024 MXN

Jul 2025

Data	MXN-PYG	PYG-MXN
01 jul 2025	1 MXN = 426.9372 PYG	1 PYG = 0.0023 MXN
02 jul 2025	1 MXN = 425.7934 PYG	1 PYG = 0.0023 MXN
03 jul 2025	1 MXN = 424.3961 PYG	1 PYG = 0.0024 MXN
04 jul 2025	1 MXN = 427.2534 PYG	1 PYG = 0.0023 MXN
05 jul 2025	1 MXN = 427.7161 PYG	1 PYG = 0.0023 MXN
06 jul 2025	1 MXN = 427.7161 PYG	1 PYG = 0.0023 MXN

Informação sobre as taxas de câmbio de MXN-PYG e PYG-MXN

Peso Mexicano (MXN) é a moeda usada em México. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias