> Taxas de câmbio MXN-PLN e PLN-MXN - 2026

Taxas de câmbio MXN-PLN e PLN-MXN - 2026

Taxas de câmbio de MXN-PLN e PLN-MXN

Verifique abaixo as taxas de câmbio para MXN-PLN e PLN-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 0,2068 PLN

1 PLN = 4,8349 MXN

1A 2A 3A

MXN para PLNPLN para MXN

Jan 2026

Data	MXN-PLN	PLN-MXN
01 jan 2026	1 MXN = 0.1995 PLN	1 PLN = 5.0115 MXN
02 jan 2026	1 MXN = 0.2003 PLN	1 PLN = 4.9935 MXN
03 jan 2026	1 MXN = 0.2006 PLN	1 PLN = 4.9848 MXN
04 jan 2026	1 MXN = 0.2006 PLN	1 PLN = 4.9848 MXN
05 jan 2026	1 MXN = 0.2009 PLN	1 PLN = 4.9768 MXN
06 jan 2026	1 MXN = 0.2001 PLN	1 PLN = 4.9985 MXN
07 jan 2026	1 MXN = 0.2005 PLN	1 PLN = 4.9865 MXN
08 jan 2026	1 MXN = 0.2007 PLN	1 PLN = 4.9825 MXN
09 jan 2026	1 MXN = 0.2007 PLN	1 PLN = 4.9816 MXN
10 jan 2026	1 MXN = 0.2014 PLN	1 PLN = 4.966 MXN
11 jan 2026	1 MXN = 0.2014 PLN	1 PLN = 4.966 MXN
12 jan 2026	1 MXN = 0.2011 PLN	1 PLN = 4.9717 MXN
13 jan 2026	1 MXN = 0.2019 PLN	1 PLN = 4.9528 MXN
14 jan 2026	1 MXN = 0.203 PLN	1 PLN = 4.9252 MXN
15 jan 2026	1 MXN = 0.2035 PLN	1 PLN = 4.9147 MXN
16 jan 2026	1 MXN = 0.2058 PLN	1 PLN = 4.8583 MXN
17 jan 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8447 MXN
18 jan 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8447 MXN
19 jan 2026	1 MXN = 0.2061 PLN	1 PLN = 4.853 MXN
20 jan 2026	1 MXN = 0.2045 PLN	1 PLN = 4.8895 MXN
21 jan 2026	1 MXN = 0.2059 PLN	1 PLN = 4.8565 MXN
22 jan 2026	1 MXN = 0.2056 PLN	1 PLN = 4.8629 MXN
23 jan 2026	1 MXN = 0.2053 PLN	1 PLN = 4.8699 MXN
24 jan 2026	1 MXN = 0.205 PLN	1 PLN = 4.8786 MXN
25 jan 2026	1 MXN = 0.205 PLN	1 PLN = 4.8786 MXN
26 jan 2026	1 MXN = 0.2043 PLN	1 PLN = 4.8936 MXN
27 jan 2026	1 MXN = 0.2036 PLN	1 PLN = 4.912 MXN
28 jan 2026	1 MXN = 0.2043 PLN	1 PLN = 4.8952 MXN
29 jan 2026	1 MXN = 0.2049 PLN	1 PLN = 4.8809 MXN
30 jan 2026	1 MXN = 0.2042 PLN	1 PLN = 4.8968 MXN
31 jan 2026	1 MXN = 0.2036 PLN	1 PLN = 4.9118 MXN

Feb 2026

Data	MXN-PLN	PLN-MXN
01 fev 2026	1 MXN = 0.2036 PLN	1 PLN = 4.9118 MXN
02 fev 2026	1 MXN = 0.2046 PLN	1 PLN = 4.8886 MXN
03 fev 2026	1 MXN = 0.2066 PLN	1 PLN = 4.8398 MXN
04 fev 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
05 fev 2026	1 MXN = 0.2056 PLN	1 PLN = 4.8629 MXN
06 fev 2026	1 MXN = 0.206 PLN	1 PLN = 4.8553 MXN
07 fev 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
08 fev 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
09 fev 2026	1 MXN = 0.2057 PLN	1 PLN = 4.8608 MXN
10 fev 2026	1 MXN = 0.2059 PLN	1 PLN = 4.8577 MXN
11 fev 2026	1 MXN = 0.2058 PLN	1 PLN = 4.8593 MXN
12 fev 2026	1 MXN = 0.2068 PLN	1 PLN = 4.8364 MXN
13 fev 2026	1 MXN = 0.2063 PLN	1 PLN = 4.8472 MXN
14 fev 2026	1 MXN = 0.2067 PLN	1 PLN = 4.8382 MXN
15 fev 2026	1 MXN = 0.2067 PLN	1 PLN = 4.8382 MXN
16 fev 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8289 MXN
17 fev 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
18 fev 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8051 MXN
19 fev 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8098 MXN
20 fev 2026	1 MXN = 0.2084 PLN	1 PLN = 4.7978 MXN
21 fev 2026	1 MXN = 0.2091 PLN	1 PLN = 4.7835 MXN
22 fev 2026	1 MXN = 0.2091 PLN	1 PLN = 4.7835 MXN
23 fev 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8099 MXN
24 fev 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8244 MXN
25 fev 2026	1 MXN = 0.209 PLN	1 PLN = 4.7856 MXN
26 fev 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8057 MXN
27 fev 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8056 MXN
28 fev 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8218 MXN

Mar 2026

Data	MXN-PLN	PLN-MXN
01 mar 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8217 MXN
02 mar 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7939 MXN
03 mar 2026	1 MXN = 0.2113 PLN	1 PLN = 4.7332 MXN
04 mar 2026	1 MXN = 0.2083 PLN	1 PLN = 4.7996 MXN
05 mar 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7942 MXN
06 mar 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8036 MXN
07 mar 2026	1 MXN = 0.2066 PLN	1 PLN = 4.841 MXN
08 mar 2026	1 MXN = 0.2066 PLN	1 PLN = 4.841 MXN
09 mar 2026	1 MXN = 0.2073 PLN	1 PLN = 4.823 MXN
10 mar 2026	1 MXN = 0.2087 PLN	1 PLN = 4.7917 MXN
11 mar 2026	1 MXN = 0.2079 PLN	1 PLN = 4.8102 MXN
12 mar 2026	1 MXN = 0.208 PLN	1 PLN = 4.8071 MXN
13 mar 2026	1 MXN = 0.2088 PLN	1 PLN = 4.789 MXN
14 mar 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7887 MXN
15 mar 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7887 MXN
16 mar 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7868 MXN
17 mar 2026	1 MXN = 0.2094 PLN	1 PLN = 4.7753 MXN
18 mar 2026	1 MXN = 0.2094 PLN	1 PLN = 4.776 MXN
19 mar 2026	1 MXN = 0.2082 PLN	1 PLN = 4.804 MXN
20 mar 2026	1 MXN = 0.2078 PLN	1 PLN = 4.8131 MXN
21 mar 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8442 MXN
22 mar 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8442 MXN
23 mar 2026	1 MXN = 0.2072 PLN	1 PLN = 4.8263 MXN
24 mar 2026	1 MXN = 0.2063 PLN	1 PLN = 4.8478 MXN
25 mar 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8228 MXN
26 mar 2026	1 MXN = 0.2078 PLN	1 PLN = 4.8133 MXN
27 mar 2026	1 MXN = 0.2067 PLN	1 PLN = 4.839 MXN
28 mar 2026	1 MXN = 0.2054 PLN	1 PLN = 4.8677 MXN
29 mar 2026	1 MXN = 0.2054 PLN	1 PLN = 4.8679 MXN
30 mar 2026	1 MXN = 0.2065 PLN	1 PLN = 4.8422 MXN
31 mar 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8294 MXN

Apr 2026

Data	MXN-PLN	PLN-MXN
01 abr 2026	1 MXN = 0.2064 PLN	1 PLN = 4.8438 MXN
02 abr 2026	1 MXN = 0.2075 PLN	1 PLN = 4.8203 MXN
03 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.817 MXN
04 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8177 MXN
05 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8177 MXN
06 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8178 MXN
07 abr 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8024 MXN
08 abr 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7947 MXN
09 abr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7866 MXN
10 abr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.788 MXN
11 abr 2026	1 MXN = 0.2097 PLN	1 PLN = 4.7695 MXN
12 abr 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8238 MXN
13 abr 2026	1 MXN = 0.2092 PLN	1 PLN = 4.7802 MXN
14 abr 2026	1 MXN = 0.2087 PLN	1 PLN = 4.7906 MXN
15 abr 2026	1 MXN = 0.2082 PLN	1 PLN = 4.8023 MXN
16 abr 2026	1 MXN = 0.2085 PLN	1 PLN = 4.7973 MXN
17 abr 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8009 MXN
18 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8162 MXN
19 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.8162 MXN
20 abr 2026	1 MXN = 0.2073 PLN	1 PLN = 4.8246 MXN
21 abr 2026	1 MXN = 0.2076 PLN	1 PLN = 4.816 MXN
22 abr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.786 MXN
23 abr 2026	1 MXN = 0.2089 PLN	1 PLN = 4.7866 MXN
24 abr 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8058 MXN
25 abr 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8011 MXN
26 abr 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8012 MXN
27 abr 2026	1 MXN = 0.2081 PLN	1 PLN = 4.8047 MXN
28 abr 2026	1 MXN = 0.2084 PLN	1 PLN = 4.7979 MXN
29 abr 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7886 MXN
30 abr 2026	1 MXN = 0.2079 PLN	1 PLN = 4.81 MXN

May 2026

Data	MXN-PLN	PLN-MXN
01 mai 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8224 MXN
02 mai 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8212 MXN
03 mai 2026	1 MXN = 0.2074 PLN	1 PLN = 4.8212 MXN
04 mai 2026	1 MXN = 0.208 PLN	1 PLN = 4.8079 MXN
05 mai 2026	1 MXN = 0.2086 PLN	1 PLN = 4.7934 MXN
06 mai 2026	1 MXN = 0.2083 PLN	1 PLN = 4.8017 MXN
07 mai 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7897 MXN
08 mai 2026	1 MXN = 0.2088 PLN	1 PLN = 4.7902 MXN
09 mai 2026	1 MXN = 0.2093 PLN	1 PLN = 4.7776 MXN
10 mai 2026	1 MXN = 0.2071 PLN	1 PLN = 4.8278 MXN
11 mai 2026	1 MXN = 0.2093 PLN	1 PLN = 4.7772 MXN
12 mai 2026	1 MXN = 0.2097 PLN	1 PLN = 4.7681 MXN
13 mai 2026	1 MXN = 0.2106 PLN	1 PLN = 4.7474 MXN
14 mai 2026	1 MXN = 0.2106 PLN	1 PLN = 4.7485 MXN
15 mai 2026	1 MXN = 0.2101 PLN	1 PLN = 4.7591 MXN
16 mai 2026	1 MXN = 0.2108 PLN	1 PLN = 4.7449 MXN
17 mai 2026	1 MXN = 0.2108 PLN	1 PLN = 4.7449 MXN
18 mai 2026	1 MXN = 0.2109 PLN	1 PLN = 4.742 MXN
19 mai 2026	1 MXN = 0.2106 PLN	1 PLN = 4.7473 MXN

Informação sobre as taxas de câmbio de MXN-PLN e PLN-MXN

Peso Mexicano (MXN) é a moeda usada em México. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias