> Taxas de câmbio MXN-PLN e PLN-MXN - 2025

Taxas de câmbio MXN-PLN e PLN-MXN - 2025

Taxas de câmbio de MXN-PLN e PLN-MXN

Verifique abaixo as taxas de câmbio para MXN-PLN e PLN-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,1954 PLN

1 PLN = 5,1177 MXN

1A 2A 3A

MXN para PLNPLN para MXN

Jan 2025

Data	MXN-PLN	PLN-MXN
01 jan 2025	1 MXN = 0.1969 PLN	1 PLN = 5.0799 MXN
02 jan 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0084 MXN
03 jan 2025	1 MXN = 0.2011 PLN	1 PLN = 4.9735 MXN
04 jan 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9801 MXN
05 jan 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9802 MXN
06 jan 2025	1 MXN = 0.2008 PLN	1 PLN = 4.9796 MXN
07 jan 2025	1 MXN = 0.2015 PLN	1 PLN = 4.9637 MXN
08 jan 2025	1 MXN = 0.2031 PLN	1 PLN = 4.9239 MXN
09 jan 2025	1 MXN = 0.2029 PLN	1 PLN = 4.9277 MXN
10 jan 2025	1 MXN = 0.2018 PLN	1 PLN = 4.9545 MXN
11 jan 2025	1 MXN = 0.201 PLN	1 PLN = 4.9762 MXN
12 jan 2025	1 MXN = 0.201 PLN	1 PLN = 4.9756 MXN
13 jan 2025	1 MXN = 0.2015 PLN	1 PLN = 4.9624 MXN
14 jan 2025	1 MXN = 0.2019 PLN	1 PLN = 4.9528 MXN
15 jan 2025	1 MXN = 0.202 PLN	1 PLN = 4.9517 MXN
16 jan 2025	1 MXN = 0.2014 PLN	1 PLN = 4.9648 MXN
17 jan 2025	1 MXN = 0.1989 PLN	1 PLN = 5.0273 MXN
18 jan 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0085 MXN
19 jan 2025	1 MXN = 0.199 PLN	1 PLN = 5.0255 MXN
20 jan 2025	1 MXN = 0.1988 PLN	1 PLN = 5.029 MXN
21 jan 2025	1 MXN = 0.1982 PLN	1 PLN = 5.0444 MXN
22 jan 2025	1 MXN = 0.197 PLN	1 PLN = 5.0774 MXN
23 jan 2025	1 MXN = 0.1977 PLN	1 PLN = 5.0585 MXN
24 jan 2025	1 MXN = 0.1985 PLN	1 PLN = 5.0383 MXN
25 jan 2025	1 MXN = 0.198 PLN	1 PLN = 5.0494 MXN
26 jan 2025	1 MXN = 0.1978 PLN	1 PLN = 5.0565 MXN
27 jan 2025	1 MXN = 0.196 PLN	1 PLN = 5.1024 MXN
28 jan 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1202 MXN
29 jan 2025	1 MXN = 0.1975 PLN	1 PLN = 5.0645 MXN
30 jan 2025	1 MXN = 0.1971 PLN	1 PLN = 5.0737 MXN
31 jan 2025	1 MXN = 0.196 PLN	1 PLN = 5.1008 MXN

Feb 2025

Data	MXN-PLN	PLN-MXN
01 fev 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0859 MXN
02 fev 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0854 MXN
03 fev 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0925 MXN
04 fev 2025	1 MXN = 0.1997 PLN	1 PLN = 5.0063 MXN
05 fev 2025	1 MXN = 0.1956 PLN	1 PLN = 5.112 MXN
06 fev 2025	1 MXN = 0.197 PLN	1 PLN = 5.0765 MXN
07 fev 2025	1 MXN = 0.197 PLN	1 PLN = 5.0772 MXN
08 fev 2025	1 MXN = 0.1967 PLN	1 PLN = 5.0836 MXN
09 fev 2025	1 MXN = 0.1972 PLN	1 PLN = 5.0704 MXN
10 fev 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0826 MXN
11 fev 2025	1 MXN = 0.1962 PLN	1 PLN = 5.0973 MXN
12 fev 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1086 MXN
13 fev 2025	1 MXN = 0.1946 PLN	1 PLN = 5.138 MXN
14 fev 2025	1 MXN = 0.1953 PLN	1 PLN = 5.1192 MXN
15 fev 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1105 MXN
16 fev 2025	1 MXN = 0.1956 PLN	1 PLN = 5.1112 MXN
17 fev 2025	1 MXN = 0.1948 PLN	1 PLN = 5.1324 MXN
18 fev 2025	1 MXN = 0.1964 PLN	1 PLN = 5.0906 MXN
19 fev 2025	1 MXN = 0.1973 PLN	1 PLN = 5.0695 MXN
20 fev 2025	1 MXN = 0.1971 PLN	1 PLN = 5.0737 MXN
21 fev 2025	1 MXN = 0.1957 PLN	1 PLN = 5.1094 MXN
22 fev 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1373 MXN
23 fev 2025	1 MXN = 0.1947 PLN	1 PLN = 5.1373 MXN
24 fev 2025	1 MXN = 0.1942 PLN	1 PLN = 5.1488 MXN
25 fev 2025	1 MXN = 0.1924 PLN	1 PLN = 5.198 MXN
26 fev 2025	1 MXN = 0.193 PLN	1 PLN = 5.1823 MXN
27 fev 2025	1 MXN = 0.193 PLN	1 PLN = 5.182 MXN
28 fev 2025	1 MXN = 0.1959 PLN	1 PLN = 5.1043 MXN

Mar 2025

Data	MXN-PLN	PLN-MXN
01 mar 2025	1 MXN = 0.1968 PLN	1 PLN = 5.0821 MXN
02 mar 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0853 MXN
03 mar 2025	1 MXN = 0.1966 PLN	1 PLN = 5.0865 MXN
04 mar 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2473 MXN
05 mar 2025	1 MXN = 0.1886 PLN	1 PLN = 5.3033 MXN
06 mar 2025	1 MXN = 0.1896 PLN	1 PLN = 5.2754 MXN
07 mar 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2721 MXN
08 mar 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2715 MXN
09 mar 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2648 MXN
10 mar 2025	1 MXN = 0.1905 PLN	1 PLN = 5.2491 MXN
11 mar 2025	1 MXN = 0.1906 PLN	1 PLN = 5.2462 MXN
12 mar 2025	1 MXN = 0.1903 PLN	1 PLN = 5.2541 MXN
13 mar 2025	1 MXN = 0.1917 PLN	1 PLN = 5.217 MXN
14 mar 2025	1 MXN = 0.193 PLN	1 PLN = 5.1811 MXN
15 mar 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1887 MXN
16 mar 2025	1 MXN = 0.1925 PLN	1 PLN = 5.1935 MXN
17 mar 2025	1 MXN = 0.1931 PLN	1 PLN = 5.1783 MXN
18 mar 2025	1 MXN = 0.1907 PLN	1 PLN = 5.2441 MXN
19 mar 2025	1 MXN = 0.1918 PLN	1 PLN = 5.2132 MXN
20 mar 2025	1 MXN = 0.1903 PLN	1 PLN = 5.2546 MXN
21 mar 2025	1 MXN = 0.1911 PLN	1 PLN = 5.2337 MXN
22 mar 2025	1 MXN = 0.1916 PLN	1 PLN = 5.2182 MXN
23 mar 2025	1 MXN = 0.1915 PLN	1 PLN = 5.2216 MXN
24 mar 2025	1 MXN = 0.192 PLN	1 PLN = 5.2089 MXN
25 mar 2025	1 MXN = 0.1927 PLN	1 PLN = 5.1888 MXN
26 mar 2025	1 MXN = 0.1928 PLN	1 PLN = 5.1862 MXN
27 mar 2025	1 MXN = 0.1919 PLN	1 PLN = 5.2108 MXN
28 mar 2025	1 MXN = 0.1908 PLN	1 PLN = 5.2405 MXN
29 mar 2025	1 MXN = 0.1897 PLN	1 PLN = 5.2706 MXN
30 mar 2025	1 MXN = 0.1895 PLN	1 PLN = 5.278 MXN
31 mar 2025	1 MXN = 0.1894 PLN	1 PLN = 5.2804 MXN

Apr 2025

Data	MXN-PLN	PLN-MXN
01 abr 2025	1 MXN = 0.1884 PLN	1 PLN = 5.3076 MXN
02 abr 2025	1 MXN = 0.1899 PLN	1 PLN = 5.2645 MXN
03 abr 2025	1 MXN = 0.1909 PLN	1 PLN = 5.2381 MXN
04 abr 2025	1 MXN = 0.1923 PLN	1 PLN = 5.2006 MXN

Informação sobre as taxas de câmbio de MXN-PLN e PLN-MXN

Peso Mexicano (MXN) é a moeda usada em México. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias