> Taxas de câmbio MXN-PKR e PKR-MXN - 2026

Taxas de câmbio MXN-PKR e PKR-MXN - 2026

Taxas de câmbio de MXN-PKR e PKR-MXN

Verifique abaixo as taxas de câmbio para MXN-PKR e PKR-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 15,8924 PKR

1 PKR = 0,0629 MXN

1A 2A 3A

MXN para PKRPKR para MXN

Jan 2026

Data	MXN-PKR	PKR-MXN
01 jan 2026	1 MXN = 15.5487 PKR	1 PKR = 0.0643 MXN
02 jan 2026	1 MXN = 15.6091 PKR	1 PKR = 0.0641 MXN
03 jan 2026	1 MXN = 15.6326 PKR	1 PKR = 0.064 MXN
04 jan 2026	1 MXN = 15.6326 PKR	1 PKR = 0.064 MXN
05 jan 2026	1 MXN = 15.5977 PKR	1 PKR = 0.0641 MXN
06 jan 2026	1 MXN = 15.5659 PKR	1 PKR = 0.0642 MXN
07 jan 2026	1 MXN = 15.729 PKR	1 PKR = 0.0636 MXN
08 jan 2026	1 MXN = 15.7416 PKR	1 PKR = 0.0635 MXN
09 jan 2026	1 MXN = 15.5353 PKR	1 PKR = 0.0644 MXN
10 jan 2026	1 MXN = 15.5745 PKR	1 PKR = 0.0642 MXN
11 jan 2026	1 MXN = 15.583 PKR	1 PKR = 0.0642 MXN
12 jan 2026	1 MXN = 15.6185 PKR	1 PKR = 0.064 MXN
13 jan 2026	1 MXN = 15.6423 PKR	1 PKR = 0.0639 MXN
14 jan 2026	1 MXN = 15.7059 PKR	1 PKR = 0.0637 MXN
15 jan 2026	1 MXN = 15.727 PKR	1 PKR = 0.0636 MXN
16 jan 2026	1 MXN = 15.8304 PKR	1 PKR = 0.0632 MXN
17 jan 2026	1 MXN = 15.8974 PKR	1 PKR = 0.0629 MXN
18 jan 2026	1 MXN = 15.8974 PKR	1 PKR = 0.0629 MXN
19 jan 2026	1 MXN = 15.8641 PKR	1 PKR = 0.063 MXN
20 jan 2026	1 MXN = 15.863 PKR	1 PKR = 0.063 MXN
21 jan 2026	1 MXN = 15.9801 PKR	1 PKR = 0.0626 MXN
22 jan 2026	1 MXN = 16.0019 PKR	1 PKR = 0.0625 MXN
23 jan 2026	1 MXN = 16.0283 PKR	1 PKR = 0.0624 MXN
24 jan 2026	1 MXN = 15.9907 PKR	1 PKR = 0.0625 MXN
25 jan 2026	1 MXN = 15.9907 PKR	1 PKR = 0.0625 MXN
26 jan 2026	1 MXN = 16.1081 PKR	1 PKR = 0.0621 MXN
27 jan 2026	1 MXN = 16.1342 PKR	1 PKR = 0.062 MXN
28 jan 2026	1 MXN = 16.2865 PKR	1 PKR = 0.0614 MXN
29 jan 2026	1 MXN = 16.3003 PKR	1 PKR = 0.0613 MXN
30 jan 2026	1 MXN = 16.1897 PKR	1 PKR = 0.0618 MXN
31 jan 2026	1 MXN = 16.0354 PKR	1 PKR = 0.0624 MXN

Feb 2026

Data	MXN-PKR	PKR-MXN
01 fev 2026	1 MXN = 16.1461 PKR	1 PKR = 0.0619 MXN
02 fev 2026	1 MXN = 16.1159 PKR	1 PKR = 0.0621 MXN
03 fev 2026	1 MXN = 16.1251 PKR	1 PKR = 0.062 MXN
04 fev 2026	1 MXN = 16.2121 PKR	1 PKR = 0.0617 MXN
05 fev 2026	1 MXN = 16.101 PKR	1 PKR = 0.0621 MXN
06 fev 2026	1 MXN = 16.1044 PKR	1 PKR = 0.0621 MXN
07 fev 2026	1 MXN = 16.1503 PKR	1 PKR = 0.0619 MXN
08 fev 2026	1 MXN = 16.1503 PKR	1 PKR = 0.0619 MXN
09 fev 2026	1 MXN = 16.2084 PKR	1 PKR = 0.0617 MXN
10 fev 2026	1 MXN = 16.2394 PKR	1 PKR = 0.0616 MXN
11 fev 2026	1 MXN = 16.3172 PKR	1 PKR = 0.0613 MXN
12 fev 2026	1 MXN = 16.2954 PKR	1 PKR = 0.0614 MXN
13 fev 2026	1 MXN = 16.2431 PKR	1 PKR = 0.0616 MXN
14 fev 2026	1 MXN = 16.2773 PKR	1 PKR = 0.0614 MXN
15 fev 2026	1 MXN = 16.2773 PKR	1 PKR = 0.0614 MXN
16 fev 2026	1 MXN = 16.3001 PKR	1 PKR = 0.0613 MXN
17 fev 2026	1 MXN = 16.2657 PKR	1 PKR = 0.0615 MXN
18 fev 2026	1 MXN = 16.3288 PKR	1 PKR = 0.0612 MXN
19 fev 2026	1 MXN = 16.2255 PKR	1 PKR = 0.0616 MXN
20 fev 2026	1 MXN = 16.2304 PKR	1 PKR = 0.0616 MXN
21 fev 2026	1 MXN = 16.2761 PKR	1 PKR = 0.0614 MXN
22 fev 2026	1 MXN = 16.2761 PKR	1 PKR = 0.0614 MXN
23 fev 2026	1 MXN = 16.2101 PKR	1 PKR = 0.0617 MXN
24 fev 2026	1 MXN = 16.1672 PKR	1 PKR = 0.0619 MXN
25 fev 2026	1 MXN = 16.2891 PKR	1 PKR = 0.0614 MXN
26 fev 2026	1 MXN = 16.2673 PKR	1 PKR = 0.0615 MXN
27 fev 2026	1 MXN = 16.2422 PKR	1 PKR = 0.0616 MXN
28 fev 2026	1 MXN = 16.1904 PKR	1 PKR = 0.0618 MXN

Mar 2026

Data	MXN-PKR	PKR-MXN
01 mar 2026	1 MXN = 16.1908 PKR	1 PKR = 0.0618 MXN
02 mar 2026	1 MXN = 16.1561 PKR	1 PKR = 0.0619 MXN
03 mar 2026	1 MXN = 16.0053 PKR	1 PKR = 0.0625 MXN
04 mar 2026	1 MXN = 15.9119 PKR	1 PKR = 0.0628 MXN
05 mar 2026	1 MXN = 15.8477 PKR	1 PKR = 0.0631 MXN
06 mar 2026	1 MXN = 15.6913 PKR	1 PKR = 0.0637 MXN
07 mar 2026	1 MXN = 15.6106 PKR	1 PKR = 0.0641 MXN
08 mar 2026	1 MXN = 15.6106 PKR	1 PKR = 0.0641 MXN
09 mar 2026	1 MXN = 15.7579 PKR	1 PKR = 0.0635 MXN
10 mar 2026	1 MXN = 15.9417 PKR	1 PKR = 0.0627 MXN
11 mar 2026	1 MXN = 15.8266 PKR	1 PKR = 0.0632 MXN
12 mar 2026	1 MXN = 15.7655 PKR	1 PKR = 0.0634 MXN
13 mar 2026	1 MXN = 15.6585 PKR	1 PKR = 0.0639 MXN
14 mar 2026	1 MXN = 15.5542 PKR	1 PKR = 0.0643 MXN
15 mar 2026	1 MXN = 15.5542 PKR	1 PKR = 0.0643 MXN
16 mar 2026	1 MXN = 15.6971 PKR	1 PKR = 0.0637 MXN
17 mar 2026	1 MXN = 15.8011 PKR	1 PKR = 0.0633 MXN
18 mar 2026	1 MXN = 15.8303 PKR	1 PKR = 0.0632 MXN
19 mar 2026	1 MXN = 15.5875 PKR	1 PKR = 0.0642 MXN
20 mar 2026	1 MXN = 15.6879 PKR	1 PKR = 0.0637 MXN
21 mar 2026	1 MXN = 15.5726 PKR	1 PKR = 0.0642 MXN
22 mar 2026	1 MXN = 15.5726 PKR	1 PKR = 0.0642 MXN
23 mar 2026	1 MXN = 15.6345 PKR	1 PKR = 0.064 MXN
24 mar 2026	1 MXN = 15.6269 PKR	1 PKR = 0.064 MXN
25 mar 2026	1 MXN = 15.7242 PKR	1 PKR = 0.0636 MXN
26 mar 2026	1 MXN = 15.6358 PKR	1 PKR = 0.064 MXN
27 mar 2026	1 MXN = 15.4883 PKR	1 PKR = 0.0646 MXN
28 mar 2026	1 MXN = 15.4077 PKR	1 PKR = 0.0649 MXN
29 mar 2026	1 MXN = 15.3506 PKR	1 PKR = 0.0651 MXN
30 mar 2026	1 MXN = 15.4472 PKR	1 PKR = 0.0647 MXN
31 mar 2026	1 MXN = 15.484 PKR	1 PKR = 0.0646 MXN

Apr 2026

Data	MXN-PKR	PKR-MXN
01 abr 2026	1 MXN = 15.6186 PKR	1 PKR = 0.064 MXN
02 abr 2026	1 MXN = 15.5488 PKR	1 PKR = 0.0643 MXN
03 abr 2026	1 MXN = 15.5903 PKR	1 PKR = 0.0641 MXN

Informação sobre as taxas de câmbio de MXN-PKR e PKR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias