currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-PKR e PKR-MXN - 2025

Taxas de câmbio MXN-PKR e PKR-MXN - 2025

Taxas de câmbio de MXN-PKR e PKR-MXN

Verifique abaixo as taxas de câmbio para MXN-PKR e PKR-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 14,0853 PKR
1 PKR = 0,071 MXN
1A 2A 3A

Jan 2025

DataMXN-PKRPKR-MXN
01 jan 2025 1 MXN = 13.3293 PKR 1 PKR = 0.075 MXN
02 jan 2025 1 MXN = 13.4361 PKR 1 PKR = 0.0744 MXN
03 jan 2025 1 MXN = 13.4995 PKR 1 PKR = 0.0741 MXN
04 jan 2025 1 MXN = 13.4766 PKR 1 PKR = 0.0742 MXN
05 jan 2025 1 MXN = 13.4764 PKR 1 PKR = 0.0742 MXN
06 jan 2025 1 MXN = 13.722 PKR 1 PKR = 0.0729 MXN
07 jan 2025 1 MXN = 13.7057 PKR 1 PKR = 0.073 MXN
08 jan 2025 1 MXN = 13.6401 PKR 1 PKR = 0.0733 MXN
09 jan 2025 1 MXN = 13.6378 PKR 1 PKR = 0.0733 MXN
10 jan 2025 1 MXN = 13.5741 PKR 1 PKR = 0.0737 MXN
11 jan 2025 1 MXN = 13.5012 PKR 1 PKR = 0.0741 MXN
12 jan 2025 1 MXN = 13.5027 PKR 1 PKR = 0.0741 MXN
13 jan 2025 1 MXN = 13.4088 PKR 1 PKR = 0.0746 MXN
14 jan 2025 1 MXN = 13.5156 PKR 1 PKR = 0.074 MXN
15 jan 2025 1 MXN = 13.5926 PKR 1 PKR = 0.0736 MXN
16 jan 2025 1 MXN = 13.5535 PKR 1 PKR = 0.0738 MXN
17 jan 2025 1 MXN = 13.4077 PKR 1 PKR = 0.0746 MXN
18 jan 2025 1 MXN = 13.4097 PKR 1 PKR = 0.0746 MXN
19 jan 2025 1 MXN = 13.4038 PKR 1 PKR = 0.0746 MXN
20 jan 2025 1 MXN = 13.4291 PKR 1 PKR = 0.0745 MXN
21 jan 2025 1 MXN = 13.4616 PKR 1 PKR = 0.0743 MXN
22 jan 2025 1 MXN = 13.4783 PKR 1 PKR = 0.0742 MXN
23 jan 2025 1 MXN = 13.6292 PKR 1 PKR = 0.0734 MXN
24 jan 2025 1 MXN = 13.7582 PKR 1 PKR = 0.0727 MXN
25 jan 2025 1 MXN = 13.7205 PKR 1 PKR = 0.0729 MXN
26 jan 2025 1 MXN = 13.7235 PKR 1 PKR = 0.0729 MXN
27 jan 2025 1 MXN = 13.6119 PKR 1 PKR = 0.0735 MXN
28 jan 2025 1 MXN = 13.498 PKR 1 PKR = 0.0741 MXN
29 jan 2025 1 MXN = 13.5996 PKR 1 PKR = 0.0735 MXN
30 jan 2025 1 MXN = 13.5909 PKR 1 PKR = 0.0736 MXN
31 jan 2025 1 MXN = 13.4626 PKR 1 PKR = 0.0743 MXN

Feb 2025

DataMXN-PKRPKR-MXN
01 fev 2025 1 MXN = 13.4808 PKR 1 PKR = 0.0742 MXN
02 fev 2025 1 MXN = 13.5059 PKR 1 PKR = 0.074 MXN
03 fev 2025 1 MXN = 13.3093 PKR 1 PKR = 0.0751 MXN
04 fev 2025 1 MXN = 13.633 PKR 1 PKR = 0.0734 MXN
05 fev 2025 1 MXN = 13.5504 PKR 1 PKR = 0.0738 MXN
06 fev 2025 1 MXN = 13.5457 PKR 1 PKR = 0.0738 MXN
07 fev 2025 1 MXN = 13.606 PKR 1 PKR = 0.0735 MXN
08 fev 2025 1 MXN = 13.6331 PKR 1 PKR = 0.0734 MXN
09 fev 2025 1 MXN = 13.6331 PKR 1 PKR = 0.0734 MXN
10 fev 2025 1 MXN = 13.5735 PKR 1 PKR = 0.0737 MXN
11 fev 2025 1 MXN = 13.5379 PKR 1 PKR = 0.0739 MXN
12 fev 2025 1 MXN = 13.5955 PKR 1 PKR = 0.0736 MXN
13 fev 2025 1 MXN = 13.4998 PKR 1 PKR = 0.0741 MXN
14 fev 2025 1 MXN = 13.7181 PKR 1 PKR = 0.0729 MXN
15 fev 2025 1 MXN = 13.7096 PKR 1 PKR = 0.0729 MXN
16 fev 2025 1 MXN = 13.7096 PKR 1 PKR = 0.0729 MXN
17 fev 2025 1 MXN = 13.698 PKR 1 PKR = 0.073 MXN
18 fev 2025 1 MXN = 13.7863 PKR 1 PKR = 0.0725 MXN
19 fev 2025 1 MXN = 13.7506 PKR 1 PKR = 0.0727 MXN
20 fev 2025 1 MXN = 13.7087 PKR 1 PKR = 0.0729 MXN
21 fev 2025 1 MXN = 13.7462 PKR 1 PKR = 0.0727 MXN
22 fev 2025 1 MXN = 13.6829 PKR 1 PKR = 0.0731 MXN
23 fev 2025 1 MXN = 13.6829 PKR 1 PKR = 0.0731 MXN
24 fev 2025 1 MXN = 13.7081 PKR 1 PKR = 0.0729 MXN
25 fev 2025 1 MXN = 13.6189 PKR 1 PKR = 0.0734 MXN
26 fev 2025 1 MXN = 13.6743 PKR 1 PKR = 0.0731 MXN
27 fev 2025 1 MXN = 13.6867 PKR 1 PKR = 0.0731 MXN
28 fev 2025 1 MXN = 13.7234 PKR 1 PKR = 0.0729 MXN

Mar 2025

DataMXN-PKRPKR-MXN
01 mar 2025 1 MXN = 13.616 PKR 1 PKR = 0.0734 MXN
02 mar 2025 1 MXN = 13.6026 PKR 1 PKR = 0.0735 MXN
03 mar 2025 1 MXN = 13.6426 PKR 1 PKR = 0.0733 MXN
04 mar 2025 1 MXN = 13.5171 PKR 1 PKR = 0.074 MXN
05 mar 2025 1 MXN = 13.5914 PKR 1 PKR = 0.0736 MXN
06 mar 2025 1 MXN = 13.7079 PKR 1 PKR = 0.073 MXN
07 mar 2025 1 MXN = 13.8063 PKR 1 PKR = 0.0724 MXN
08 mar 2025 1 MXN = 13.8168 PKR 1 PKR = 0.0724 MXN
09 mar 2025 1 MXN = 13.832 PKR 1 PKR = 0.0723 MXN
10 mar 2025 1 MXN = 13.8581 PKR 1 PKR = 0.0722 MXN
11 mar 2025 1 MXN = 13.7665 PKR 1 PKR = 0.0726 MXN
12 mar 2025 1 MXN = 13.8564 PKR 1 PKR = 0.0722 MXN
13 mar 2025 1 MXN = 13.8826 PKR 1 PKR = 0.072 MXN
14 mar 2025 1 MXN = 14.0183 PKR 1 PKR = 0.0713 MXN
15 mar 2025 1 MXN = 14.0227 PKR 1 PKR = 0.0713 MXN
16 mar 2025 1 MXN = 14.0504 PKR 1 PKR = 0.0712 MXN
17 mar 2025 1 MXN = 14.0712 PKR 1 PKR = 0.0711 MXN
18 mar 2025 1 MXN = 13.9292 PKR 1 PKR = 0.0718 MXN
19 mar 2025 1 MXN = 14.0436 PKR 1 PKR = 0.0712 MXN
20 mar 2025 1 MXN = 13.8472 PKR 1 PKR = 0.0722 MXN
21 mar 2025 1 MXN = 13.8402 PKR 1 PKR = 0.0723 MXN
22 mar 2025 1 MXN = 13.8105 PKR 1 PKR = 0.0724 MXN
23 mar 2025 1 MXN = 13.8451 PKR 1 PKR = 0.0722 MXN
24 mar 2025 1 MXN = 13.8835 PKR 1 PKR = 0.072 MXN
25 mar 2025 1 MXN = 13.9868 PKR 1 PKR = 0.0715 MXN
26 mar 2025 1 MXN = 13.9793 PKR 1 PKR = 0.0715 MXN
27 mar 2025 1 MXN = 13.8007 PKR 1 PKR = 0.0725 MXN
28 mar 2025 1 MXN = 13.7894 PKR 1 PKR = 0.0725 MXN
29 mar 2025 1 MXN = 13.7614 PKR 1 PKR = 0.0727 MXN
30 mar 2025 1 MXN = 13.7535 PKR 1 PKR = 0.0727 MXN
31 mar 2025 1 MXN = 13.7352 PKR 1 PKR = 0.0728 MXN

Apr 2025

DataMXN-PKRPKR-MXN
01 abr 2025 1 MXN = 13.6489 PKR 1 PKR = 0.0733 MXN
02 abr 2025 1 MXN = 13.755 PKR 1 PKR = 0.0727 MXN
03 abr 2025 1 MXN = 13.9403 PKR 1 PKR = 0.0717 MXN
04 abr 2025 1 MXN = 13.7547 PKR 1 PKR = 0.0727 MXN
05 abr 2025 1 MXN = 13.8215 PKR 1 PKR = 0.0724 MXN
06 abr 2025 1 MXN = 13.8215 PKR 1 PKR = 0.0724 MXN
07 abr 2025 1 MXN = 13.5865 PKR 1 PKR = 0.0736 MXN
08 abr 2025 1 MXN = 13.6627 PKR 1 PKR = 0.0732 MXN
09 abr 2025 1 MXN = 13.3829 PKR 1 PKR = 0.0747 MXN
10 abr 2025 1 MXN = 13.7528 PKR 1 PKR = 0.0727 MXN
11 abr 2025 1 MXN = 13.7806 PKR 1 PKR = 0.0726 MXN
12 abr 2025 1 MXN = 13.7782 PKR 1 PKR = 0.0726 MXN
13 abr 2025 1 MXN = 13.8097 PKR 1 PKR = 0.0724 MXN
14 abr 2025 1 MXN = 13.9085 PKR 1 PKR = 0.0719 MXN
15 abr 2025 1 MXN = 14.0121 PKR 1 PKR = 0.0714 MXN
16 abr 2025 1 MXN = 13.9962 PKR 1 PKR = 0.0714 MXN
17 abr 2025 1 MXN = 14.0666 PKR 1 PKR = 0.0711 MXN
18 abr 2025 1 MXN = 14.2298 PKR 1 PKR = 0.0703 MXN
19 abr 2025 1 MXN = 14.2281 PKR 1 PKR = 0.0703 MXN
20 abr 2025 1 MXN = 14.2298 PKR 1 PKR = 0.0703 MXN
21 abr 2025 1 MXN = 14.2296 PKR 1 PKR = 0.0703 MXN
22 abr 2025 1 MXN = 14.2983 PKR 1 PKR = 0.0699 MXN
23 abr 2025 1 MXN = 14.3597 PKR 1 PKR = 0.0696 MXN
24 abr 2025 1 MXN = 14.3312 PKR 1 PKR = 0.0698 MXN
25 abr 2025 1 MXN = 14.3199 PKR 1 PKR = 0.0698 MXN
26 abr 2025 1 MXN = 14.4049 PKR 1 PKR = 0.0694 MXN
27 abr 2025 1 MXN = 14.4044 PKR 1 PKR = 0.0694 MXN
28 abr 2025 1 MXN = 14.4053 PKR 1 PKR = 0.0694 MXN
29 abr 2025 1 MXN = 14.3147 PKR 1 PKR = 0.0699 MXN
30 abr 2025 1 MXN = 14.3751 PKR 1 PKR = 0.0696 MXN

May 2025

DataMXN-PKRPKR-MXN
01 mai 2025 1 MXN = 14.3684 PKR 1 PKR = 0.0696 MXN
02 mai 2025 1 MXN = 14.2778 PKR 1 PKR = 0.07 MXN
03 mai 2025 1 MXN = 14.385 PKR 1 PKR = 0.0695 MXN
04 mai 2025 1 MXN = 14.383 PKR 1 PKR = 0.0695 MXN
05 mai 2025 1 MXN = 14.3542 PKR 1 PKR = 0.0697 MXN
06 mai 2025 1 MXN = 14.262 PKR 1 PKR = 0.0701 MXN
07 mai 2025 1 MXN = 14.3342 PKR 1 PKR = 0.0698 MXN
08 mai 2025 1 MXN = 14.362 PKR 1 PKR = 0.0696 MXN
09 mai 2025 1 MXN = 14.4317 PKR 1 PKR = 0.0693 MXN
10 mai 2025 1 MXN = 14.4666 PKR 1 PKR = 0.0691 MXN
11 mai 2025 1 MXN = 14.4772 PKR 1 PKR = 0.0691 MXN
12 mai 2025 1 MXN = 14.3785 PKR 1 PKR = 0.0695 MXN
13 mai 2025 1 MXN = 14.3936 PKR 1 PKR = 0.0695 MXN
14 mai 2025 1 MXN = 14.5619 PKR 1 PKR = 0.0687 MXN
15 mai 2025 1 MXN = 14.572 PKR 1 PKR = 0.0686 MXN
16 mai 2025 1 MXN = 14.4721 PKR 1 PKR = 0.0691 MXN
17 mai 2025 1 MXN = 14.5133 PKR 1 PKR = 0.0689 MXN
18 mai 2025 1 MXN = 14.5085 PKR 1 PKR = 0.0689 MXN
19 mai 2025 1 MXN = 14.5309 PKR 1 PKR = 0.0688 MXN
20 mai 2025 1 MXN = 14.6549 PKR 1 PKR = 0.0682 MXN
21 mai 2025 1 MXN = 14.6149 PKR 1 PKR = 0.0684 MXN
22 mai 2025 1 MXN = 14.5364 PKR 1 PKR = 0.0688 MXN
23 mai 2025 1 MXN = 14.6292 PKR 1 PKR = 0.0684 MXN
24 mai 2025 1 MXN = 14.6242 PKR 1 PKR = 0.0684 MXN
25 mai 2025 1 MXN = 14.6224 PKR 1 PKR = 0.0684 MXN
26 mai 2025 1 MXN = 14.6918 PKR 1 PKR = 0.0681 MXN
27 mai 2025 1 MXN = 14.6991 PKR 1 PKR = 0.068 MXN
28 mai 2025 1 MXN = 14.6658 PKR 1 PKR = 0.0682 MXN
29 mai 2025 1 MXN = 14.538 PKR 1 PKR = 0.0688 MXN
30 mai 2025 1 MXN = 14.6121 PKR 1 PKR = 0.0684 MXN
31 mai 2025 1 MXN = 14.4965 PKR 1 PKR = 0.069 MXN

Jun 2025

DataMXN-PKRPKR-MXN
01 jun 2025 1 MXN = 14.4815 PKR 1 PKR = 0.0691 MXN
02 jun 2025 1 MXN = 14.5963 PKR 1 PKR = 0.0685 MXN
03 jun 2025 1 MXN = 14.72 PKR 1 PKR = 0.0679 MXN
04 jun 2025 1 MXN = 14.6836 PKR 1 PKR = 0.0681 MXN
05 jun 2025 1 MXN = 14.6837 PKR 1 PKR = 0.0681 MXN
06 jun 2025 1 MXN = 14.7299 PKR 1 PKR = 0.0679 MXN
07 jun 2025 1 MXN = 14.7836 PKR 1 PKR = 0.0676 MXN
08 jun 2025 1 MXN = 14.7847 PKR 1 PKR = 0.0676 MXN
09 jun 2025 1 MXN = 14.7946 PKR 1 PKR = 0.0676 MXN
10 jun 2025 1 MXN = 14.8131 PKR 1 PKR = 0.0675 MXN
11 jun 2025 1 MXN = 14.8609 PKR 1 PKR = 0.0673 MXN
12 jun 2025 1 MXN = 14.9049 PKR 1 PKR = 0.0671 MXN
13 jun 2025 1 MXN = 14.8997 PKR 1 PKR = 0.0671 MXN
14 jun 2025 1 MXN = 14.8854 PKR 1 PKR = 0.0672 MXN
15 jun 2025 1 MXN = 14.8941 PKR 1 PKR = 0.0671 MXN
16 jun 2025 1 MXN = 14.9641 PKR 1 PKR = 0.0668 MXN
17 jun 2025 1 MXN = 14.9537 PKR 1 PKR = 0.0669 MXN
18 jun 2025 1 MXN = 14.9352 PKR 1 PKR = 0.067 MXN
19 jun 2025 1 MXN = 14.8437 PKR 1 PKR = 0.0674 MXN
20 jun 2025 1 MXN = 14.9139 PKR 1 PKR = 0.0671 MXN
21 jun 2025 1 MXN = 14.794 PKR 1 PKR = 0.0676 MXN
22 jun 2025 1 MXN = 14.794 PKR 1 PKR = 0.0676 MXN
23 jun 2025 1 MXN = 14.7285 PKR 1 PKR = 0.0679 MXN
24 jun 2025 1 MXN = 14.9551 PKR 1 PKR = 0.0669 MXN
25 jun 2025 1 MXN = 15.0005 PKR 1 PKR = 0.0667 MXN
26 jun 2025 1 MXN = 15.0455 PKR 1 PKR = 0.0665 MXN
27 jun 2025 1 MXN = 15.0314 PKR 1 PKR = 0.0665 MXN
28 jun 2025 1 MXN = 15.0589 PKR 1 PKR = 0.0664 MXN
29 jun 2025 1 MXN = 15.0553 PKR 1 PKR = 0.0664 MXN
30 jun 2025 1 MXN = 15.1312 PKR 1 PKR = 0.0661 MXN

Jul 2025

DataMXN-PKRPKR-MXN
01 jul 2025 1 MXN = 15.1868 PKR 1 PKR = 0.0658 MXN
02 jul 2025 1 MXN = 15.2275 PKR 1 PKR = 0.0657 MXN
03 jul 2025 1 MXN = 15.106 PKR 1 PKR = 0.0662 MXN
04 jul 2025 1 MXN = 15.2198 PKR 1 PKR = 0.0657 MXN
05 jul 2025 1 MXN = 15.2359 PKR 1 PKR = 0.0656 MXN
06 jul 2025 1 MXN = 15.2359 PKR 1 PKR = 0.0656 MXN

Informação sobre as taxas de câmbio de MXN-PKR e PKR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats