currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-PGK e PGK-MXN - 2025

Taxas de câmbio MXN-PGK e PGK-MXN - 2025

Taxas de câmbio de MXN-PGK e PGK-MXN

Verifique abaixo as taxas de câmbio para MXN-PGK e PGK-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,1984 PGK
1 PGK = 5,0393 MXN
1A 2A 3A
MXN para PGKPGK para MXN
0,1971 Data: 4/7 0,2032 Data: 4/6 0,2032 Data: 4/5 0,2023 Data: 4/4 0,2033 Data: 4/3 0,2026 Data: 4/2 0,1984 Data: 4/1 0,1990 Data: 3/31 0,2005 Data: 3/30 0,2006 Data: 3/29 0,2028 Data: 3/28 0,2030 Data: 3/27 0,2054 Data: 3/26 0,2040 Data: 3/25 0,2024 Data: 3/24 0,2018 Data: 3/23 0,2029 Data: 3/22 0,2003 Data: 3/21 0,1990 Data: 3/20 0,2061 Data: 3/19 0,2047 Data: 3/18 0,2066 Data: 3/17 0,2034 Data: 3/16 0,2058 Data: 3/15 0,2020 Data: 3/14 0,2002 Data: 3/13 0,1992 Data: 3/12 0,1989 Data: 3/11 0,1988 Data: 3/10 0,2017 Data: 3/9 0,1996 Data: 3/8 0,2013 Data: 3/7 0,2001 Data: 3/6 0,1983 Data: 3/5 0,1945 Data: 3/4 0,1959 Data: 3/3 0,1953 Data: 3/2 0,1934 Data: 3/1 0,1975 Data: 2/28 0,1970 Data: 2/27 0,1987 Data: 2/26 0,1961 Data: 2/25 0,2000 Data: 2/24 0,1999 Data: 2/23 0,1999 Data: 2/22 0,2008 Data: 2/21 0,1970 Data: 2/20 0,1980 Data: 2/19 0,2015 Data: 2/18 0,1973 Data: 2/17 0,1975 Data: 2/16 0,1975 Data: 2/15 0,1976 Data: 2/14 0,1944 Data: 2/13 0,1958 Data: 2/12 0,1978 Data: 2/11 0,1983 Data: 2/10 0,1962 Data: 2/9 0,1962 Data: 2/8 0,1958 Data: 2/7 0,1978 Data: 2/6 0,1950 Data: 2/5 0,1990 Data: 2/4 0,1914 Data: 2/3 0,1972 Data: 2/2 0,1968 Data: 2/1 0,1965 Data: 1/31 0,1984 Data: 1/30 0,1986 Data: 1/29 0,1971 Data: 1/28 0,1959 Data: 1/27 0,1976 Data: 1/26 0,1976 Data: 1/25 0,1982 Data: 1/24 0,1963 Data: 1/23 0,1969 Data: 1/22 0,1966 Data: 1/21 0,1960 Data: 1/20 0,1956 Data: 1/19 0,1957 Data: 1/18 0,1957 Data: 1/17 0,1979 Data: 1/16 0,1987 Data: 1/15 0,1975 Data: 1/14 0,1931 Data: 1/13 0,1944 Data: 1/12 0,1944 Data: 1/11 0,1954 Data: 1/10 0,1961 Data: 1/9 0,1963 Data: 1/8 0,2001 Data: 1/7 0,1974 Data: 1/6 0,1938 Data: 1/5 0,1938 Data: 1/4 0,1942 Data: 1/3 0,1960 Data: 1/2 0,1944 Data: 1/1 0,1971 Data: 4/7 0,2032 Data: 4/6 0,2032 Data: 4/5 0,2023 Data: 4/4 0,2033 Data: 4/3 0,2026 Data: 4/2 0,1984 Data: 4/1 0,1990 Data: 3/31 0,2005 Data: 3/30 0,2006 Data: 3/29 0,2028 Data: 3/28 0,2030 Data: 3/27 0,2054 Data: 3/26 0,2040 Data: 3/25 0,2024 Data: 3/24 0,2018 Data: 3/23 0,2029 Data: 3/22 0,2003 Data: 3/21 0,1990 Data: 3/20 0,2061 Data: 3/19 0,2047 Data: 3/18 0,2066 Data: 3/17 0,2034 Data: 3/16 0,2058 Data: 3/15 0,2020 Data: 3/14 0,2002 Data: 3/13 0,1992 Data: 3/12 0,1989 Data: 3/11 0,1988 Data: 3/10 0,2017 Data: 3/9 0,1996 Data: 3/8 0,2013 Data: 3/7 0,2001 Data: 3/6 0,1983 Data: 3/5 0,1945 Data: 3/4 0,1959 Data: 3/3 0,1953 Data: 3/2 0,1934 Data: 3/1 0,1975 Data: 2/28 0,1970 Data: 2/27 0,1987 Data: 2/26 0,1961 Data: 2/25 0,2000 Data: 2/24 0,1999 Data: 2/23 0,1999 Data: 2/22 0,2008 Data: 2/21 0,1970 Data: 2/20 0,1980 Data: 2/19 0,2015 Data: 2/18 0,1973 Data: 2/17 0,1975 Data: 2/16 0,1975 Data: 2/15 0,1976 Data: 2/14 0,1944 Data: 2/13 0,1958 Data: 2/12 0,1978 Data: 2/11 0,1983 Data: 2/10 0,1962 Data: 2/9 0,1962 Data: 2/8 0,1958 Data: 2/7 0,1978 Data: 2/6 0,1950 Data: 2/5 0,1990 Data: 2/4 0,1914 Data: 2/3 0,1972 Data: 2/2 0,1968 Data: 2/1 0,1965 Data: 1/31 0,1984 Data: 1/30 0,1986 Data: 1/29 0,1971 Data: 1/28 0,1959 Data: 1/27 0,1976 Data: 1/26 0,1976 Data: 1/25 0,1982 Data: 1/24 0,1963 Data: 1/23 0,1969 Data: 1/22 0,1966 Data: 1/21 0,1960 Data: 1/20 0,1956 Data: 1/19 0,1957 Data: 1/18 0,1957 Data: 1/17 0,1979 Data: 1/16 0,1987 Data: 1/15 0,1975 Data: 1/14 0,1931 Data: 1/13 0,1944 Data: 1/12 0,1944 Data: 1/11 0,1954 Data: 1/10 0,1961 Data: 1/9 0,1963 Data: 1/8 0,2001 Data: 1/7 0,1974 Data: 1/6 0,1938 Data: 1/5 0,1938 Data: 1/4 0,1942 Data: 1/3 0,1960 Data: 1/2 0,1944 Data: 1/1

Jan 2025

DataMXN-PGKPGK-MXN
01 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 jan 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 jan 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 jan 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 jan 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 jan 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 jan 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 jan 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 jan 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 jan 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 jan 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 jan 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 jan 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 jan 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 jan 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 jan 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 jan 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 jan 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 jan 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

DataMXN-PGKPGK-MXN
01 fev 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 fev 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 fev 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 fev 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 fev 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 fev 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 fev 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 fev 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 fev 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 fev 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 fev 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 fev 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 fev 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 fev 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 fev 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 fev 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 fev 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 fev 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 fev 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 fev 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 fev 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 fev 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 fev 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 fev 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 fev 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 fev 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 fev 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 fev 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

DataMXN-PGKPGK-MXN
01 mar 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 mar 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 mar 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 mar 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 mar 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 mar 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 mar 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 mar 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 mar 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 mar 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 mar 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 mar 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 mar 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 mar 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 mar 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 mar 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 mar 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 mar 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 mar 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 mar 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 mar 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 mar 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 mar 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 mar 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 mar 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 mar 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 mar 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 mar 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 mar 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

DataMXN-PGKPGK-MXN
01 abr 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 abr 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 abr 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 abr 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 abr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 abr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 abr 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN

Informação sobre as taxas de câmbio de MXN-PGK e PGK-MXN

Peso Mexicano (MXN) é a moeda usada em México. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats