currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-PGK e PGK-MXN - 2025

Taxas de câmbio MXN-PGK e PGK-MXN - 2025

Taxas de câmbio de MXN-PGK e PGK-MXN

Verifique abaixo as taxas de câmbio para MXN-PGK e PGK-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,2052 PGK
1 PGK = 4,8726 MXN
1A 2A 3A

Jan 2025

DataMXN-PGKPGK-MXN
01 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1433 MXN
02 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1031 MXN
03 jan 2025 1 MXN = 0.1942 PGK 1 PGK = 5.1501 MXN
04 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
05 jan 2025 1 MXN = 0.1938 PGK 1 PGK = 5.1589 MXN
06 jan 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0671 MXN
07 jan 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9984 MXN
08 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
09 jan 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
10 jan 2025 1 MXN = 0.1954 PGK 1 PGK = 5.1177 MXN
11 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1453 MXN
12 jan 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1447 MXN
13 jan 2025 1 MXN = 0.1931 PGK 1 PGK = 5.1782 MXN
14 jan 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0638 MXN
15 jan 2025 1 MXN = 0.1987 PGK 1 PGK = 5.032 MXN
16 jan 2025 1 MXN = 0.1979 PGK 1 PGK = 5.0519 MXN
17 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.111 MXN
18 jan 2025 1 MXN = 0.1957 PGK 1 PGK = 5.1102 MXN
19 jan 2025 1 MXN = 0.1956 PGK 1 PGK = 5.1124 MXN
20 jan 2025 1 MXN = 0.196 PGK 1 PGK = 5.1028 MXN
21 jan 2025 1 MXN = 0.1966 PGK 1 PGK = 5.0861 MXN
22 jan 2025 1 MXN = 0.1969 PGK 1 PGK = 5.0797 MXN
23 jan 2025 1 MXN = 0.1963 PGK 1 PGK = 5.0946 MXN
24 jan 2025 1 MXN = 0.1982 PGK 1 PGK = 5.0466 MXN
25 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0605 MXN
26 jan 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
27 jan 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1049 MXN
28 jan 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0737 MXN
29 jan 2025 1 MXN = 0.1986 PGK 1 PGK = 5.0351 MXN
30 jan 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0411 MXN
31 jan 2025 1 MXN = 0.1965 PGK 1 PGK = 5.0883 MXN

Feb 2025

DataMXN-PGKPGK-MXN
01 fev 2025 1 MXN = 0.1968 PGK 1 PGK = 5.0814 MXN
02 fev 2025 1 MXN = 0.1972 PGK 1 PGK = 5.0718 MXN
03 fev 2025 1 MXN = 0.1914 PGK 1 PGK = 5.2241 MXN
04 fev 2025 1 MXN = 0.199 PGK 1 PGK = 5.0252 MXN
05 fev 2025 1 MXN = 0.195 PGK 1 PGK = 5.1273 MXN
06 fev 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0558 MXN
07 fev 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1066 MXN
08 fev 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
09 fev 2025 1 MXN = 0.1962 PGK 1 PGK = 5.0963 MXN
10 fev 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0436 MXN
11 fev 2025 1 MXN = 0.1978 PGK 1 PGK = 5.0546 MXN
12 fev 2025 1 MXN = 0.1958 PGK 1 PGK = 5.1084 MXN
13 fev 2025 1 MXN = 0.1944 PGK 1 PGK = 5.1442 MXN
14 fev 2025 1 MXN = 0.1976 PGK 1 PGK = 5.0595 MXN
15 fev 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
16 fev 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0626 MXN
17 fev 2025 1 MXN = 0.1973 PGK 1 PGK = 5.0676 MXN
18 fev 2025 1 MXN = 0.2015 PGK 1 PGK = 4.9632 MXN
19 fev 2025 1 MXN = 0.198 PGK 1 PGK = 5.0494 MXN
20 fev 2025 1 MXN = 0.197 PGK 1 PGK = 5.0768 MXN
21 fev 2025 1 MXN = 0.2008 PGK 1 PGK = 4.9794 MXN
22 fev 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
23 fev 2025 1 MXN = 0.1999 PGK 1 PGK = 5.0025 MXN
24 fev 2025 1 MXN = 0.2 PGK 1 PGK = 5.0009 MXN
25 fev 2025 1 MXN = 0.1961 PGK 1 PGK = 5.0999 MXN
26 fev 2025 1 MXN = 0.1987 PGK 1 PGK = 5.0332 MXN
27 fev 2025 1 MXN = 0.197 PGK 1 PGK = 5.0758 MXN
28 fev 2025 1 MXN = 0.1975 PGK 1 PGK = 5.0635 MXN

Mar 2025

DataMXN-PGKPGK-MXN
01 mar 2025 1 MXN = 0.1934 PGK 1 PGK = 5.1718 MXN
02 mar 2025 1 MXN = 0.1953 PGK 1 PGK = 5.1208 MXN
03 mar 2025 1 MXN = 0.1959 PGK 1 PGK = 5.1059 MXN
04 mar 2025 1 MXN = 0.1945 PGK 1 PGK = 5.1412 MXN
05 mar 2025 1 MXN = 0.1983 PGK 1 PGK = 5.0433 MXN
06 mar 2025 1 MXN = 0.2001 PGK 1 PGK = 4.9986 MXN
07 mar 2025 1 MXN = 0.2013 PGK 1 PGK = 4.9669 MXN
08 mar 2025 1 MXN = 0.1996 PGK 1 PGK = 5.009 MXN
09 mar 2025 1 MXN = 0.2017 PGK 1 PGK = 4.9577 MXN
10 mar 2025 1 MXN = 0.1988 PGK 1 PGK = 5.0307 MXN
11 mar 2025 1 MXN = 0.1989 PGK 1 PGK = 5.0289 MXN
12 mar 2025 1 MXN = 0.1992 PGK 1 PGK = 5.0209 MXN
13 mar 2025 1 MXN = 0.2002 PGK 1 PGK = 4.9946 MXN
14 mar 2025 1 MXN = 0.202 PGK 1 PGK = 4.9497 MXN
15 mar 2025 1 MXN = 0.2058 PGK 1 PGK = 4.86 MXN
16 mar 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9167 MXN
17 mar 2025 1 MXN = 0.2066 PGK 1 PGK = 4.8409 MXN
18 mar 2025 1 MXN = 0.2047 PGK 1 PGK = 4.8853 MXN
19 mar 2025 1 MXN = 0.2061 PGK 1 PGK = 4.8523 MXN
20 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0245 MXN
21 mar 2025 1 MXN = 0.2003 PGK 1 PGK = 4.9937 MXN
22 mar 2025 1 MXN = 0.2029 PGK 1 PGK = 4.9284 MXN
23 mar 2025 1 MXN = 0.2018 PGK 1 PGK = 4.955 MXN
24 mar 2025 1 MXN = 0.2024 PGK 1 PGK = 4.9413 MXN
25 mar 2025 1 MXN = 0.204 PGK 1 PGK = 4.9022 MXN
26 mar 2025 1 MXN = 0.2054 PGK 1 PGK = 4.8674 MXN
27 mar 2025 1 MXN = 0.203 PGK 1 PGK = 4.9259 MXN
28 mar 2025 1 MXN = 0.2028 PGK 1 PGK = 4.9307 MXN
29 mar 2025 1 MXN = 0.2006 PGK 1 PGK = 4.9844 MXN
30 mar 2025 1 MXN = 0.2005 PGK 1 PGK = 4.9887 MXN
31 mar 2025 1 MXN = 0.199 PGK 1 PGK = 5.0241 MXN

Apr 2025

DataMXN-PGKPGK-MXN
01 abr 2025 1 MXN = 0.1984 PGK 1 PGK = 5.0409 MXN
02 abr 2025 1 MXN = 0.2026 PGK 1 PGK = 4.9364 MXN
03 abr 2025 1 MXN = 0.2033 PGK 1 PGK = 4.9178 MXN
04 abr 2025 1 MXN = 0.2023 PGK 1 PGK = 4.9441 MXN
05 abr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
06 abr 2025 1 MXN = 0.2032 PGK 1 PGK = 4.9207 MXN
07 abr 2025 1 MXN = 0.1971 PGK 1 PGK = 5.0731 MXN
08 abr 2025 1 MXN = 0.1974 PGK 1 PGK = 5.0667 MXN
09 abr 2025 1 MXN = 0.197 PGK 1 PGK = 5.0767 MXN
10 abr 2025 1 MXN = 0.2019 PGK 1 PGK = 4.9519 MXN
11 abr 2025 1 MXN = 0.201 PGK 1 PGK = 4.9741 MXN
12 abr 2025 1 MXN = 0.2031 PGK 1 PGK = 4.9241 MXN
13 abr 2025 1 MXN = 0.2025 PGK 1 PGK = 4.9381 MXN
14 abr 2025 1 MXN = 0.204 PGK 1 PGK = 4.901 MXN
15 abr 2025 1 MXN = 0.2034 PGK 1 PGK = 4.9168 MXN
16 abr 2025 1 MXN = 0.2037 PGK 1 PGK = 4.91 MXN
17 abr 2025 1 MXN = 0.2074 PGK 1 PGK = 4.8227 MXN
18 abr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
19 abr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7715 MXN
20 abr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
21 abr 2025 1 MXN = 0.2096 PGK 1 PGK = 4.7709 MXN
22 abr 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7452 MXN
23 abr 2025 1 MXN = 0.2085 PGK 1 PGK = 4.7968 MXN
24 abr 2025 1 MXN = 0.211 PGK 1 PGK = 4.7385 MXN
25 abr 2025 1 MXN = 0.2077 PGK 1 PGK = 4.8155 MXN
26 abr 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8121 MXN
27 abr 2025 1 MXN = 0.2078 PGK 1 PGK = 4.8123 MXN
28 abr 2025 1 MXN = 0.2123 PGK 1 PGK = 4.711 MXN
29 abr 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7368 MXN
30 abr 2025 1 MXN = 0.2089 PGK 1 PGK = 4.7872 MXN

May 2025

DataMXN-PGKPGK-MXN
01 mai 2025 1 MXN = 0.2088 PGK 1 PGK = 4.7895 MXN
02 mai 2025 1 MXN = 0.2107 PGK 1 PGK = 4.7469 MXN
03 mai 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7115 MXN
04 mai 2025 1 MXN = 0.2122 PGK 1 PGK = 4.7122 MXN
05 mai 2025 1 MXN = 0.2083 PGK 1 PGK = 4.8018 MXN
06 mai 2025 1 MXN = 0.2072 PGK 1 PGK = 4.8261 MXN
07 mai 2025 1 MXN = 0.2114 PGK 1 PGK = 4.731 MXN
08 mai 2025 1 MXN = 0.2118 PGK 1 PGK = 4.7223 MXN
09 mai 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7015 MXN
10 mai 2025 1 MXN = 0.209 PGK 1 PGK = 4.7841 MXN
11 mai 2025 1 MXN = 0.2134 PGK 1 PGK = 4.6865 MXN
12 mai 2025 1 MXN = 0.212 PGK 1 PGK = 4.7169 MXN
13 mai 2025 1 MXN = 0.2123 PGK 1 PGK = 4.7106 MXN
14 mai 2025 1 MXN = 0.2148 PGK 1 PGK = 4.6551 MXN
15 mai 2025 1 MXN = 0.215 PGK 1 PGK = 4.652 MXN
16 mai 2025 1 MXN = 0.2136 PGK 1 PGK = 4.6815 MXN
17 mai 2025 1 MXN = 0.2142 PGK 1 PGK = 4.6683 MXN
18 mai 2025 1 MXN = 0.2141 PGK 1 PGK = 4.6698 MXN
19 mai 2025 1 MXN = 0.2138 PGK 1 PGK = 4.6781 MXN
20 mai 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6404 MXN
21 mai 2025 1 MXN = 0.2125 PGK 1 PGK = 4.7051 MXN
22 mai 2025 1 MXN = 0.2113 PGK 1 PGK = 4.7323 MXN
23 mai 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6995 MXN
24 mai 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7012 MXN
25 mai 2025 1 MXN = 0.2127 PGK 1 PGK = 4.7017 MXN
26 mai 2025 1 MXN = 0.2137 PGK 1 PGK = 4.6801 MXN
27 mai 2025 1 MXN = 0.2131 PGK 1 PGK = 4.6918 MXN
28 mai 2025 1 MXN = 0.2159 PGK 1 PGK = 4.6312 MXN
29 mai 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6569 MXN
30 mai 2025 1 MXN = 0.2128 PGK 1 PGK = 4.6989 MXN
31 mai 2025 1 MXN = 0.2111 PGK 1 PGK = 4.7363 MXN

Jun 2025

DataMXN-PGKPGK-MXN
01 jun 2025 1 MXN = 0.2109 PGK 1 PGK = 4.7415 MXN
02 jun 2025 1 MXN = 0.2126 PGK 1 PGK = 4.7036 MXN
03 jun 2025 1 MXN = 0.2137 PGK 1 PGK = 4.68 MXN
04 jun 2025 1 MXN = 0.2171 PGK 1 PGK = 4.607 MXN
05 jun 2025 1 MXN = 0.2171 PGK 1 PGK = 4.6059 MXN
06 jun 2025 1 MXN = 0.2147 PGK 1 PGK = 4.6586 MXN
07 jun 2025 1 MXN = 0.2154 PGK 1 PGK = 4.6417 MXN
08 jun 2025 1 MXN = 0.2155 PGK 1 PGK = 4.6414 MXN
09 jun 2025 1 MXN = 0.2188 PGK 1 PGK = 4.5713 MXN
10 jun 2025 1 MXN = 0.2192 PGK 1 PGK = 4.5631 MXN
11 jun 2025 1 MXN = 0.2165 PGK 1 PGK = 4.6197 MXN
12 jun 2025 1 MXN = 0.2207 PGK 1 PGK = 4.5301 MXN
13 jun 2025 1 MXN = 0.2195 PGK 1 PGK = 4.5548 MXN
14 jun 2025 1 MXN = 0.2193 PGK 1 PGK = 4.5592 MXN
15 jun 2025 1 MXN = 0.2195 PGK 1 PGK = 4.5565 MXN
16 jun 2025 1 MXN = 0.2176 PGK 1 PGK = 4.5966 MXN
17 jun 2025 1 MXN = 0.2173 PGK 1 PGK = 4.6022 MXN
18 jun 2025 1 MXN = 0.2169 PGK 1 PGK = 4.6097 MXN
19 jun 2025 1 MXN = 0.2188 PGK 1 PGK = 4.5698 MXN
20 jun 2025 1 MXN = 0.2197 PGK 1 PGK = 4.5506 MXN
21 jun 2025 1 MXN = 0.218 PGK 1 PGK = 4.5876 MXN
22 jun 2025 1 MXN = 0.218 PGK 1 PGK = 4.5876 MXN
23 jun 2025 1 MXN = 0.2139 PGK 1 PGK = 4.6757 MXN
24 jun 2025 1 MXN = 0.2163 PGK 1 PGK = 4.6226 MXN
25 jun 2025 1 MXN = 0.2171 PGK 1 PGK = 4.606 MXN
26 jun 2025 1 MXN = 0.2187 PGK 1 PGK = 4.5725 MXN
27 jun 2025 1 MXN = 0.2186 PGK 1 PGK = 4.5742 MXN
28 jun 2025 1 MXN = 0.219 PGK 1 PGK = 4.5659 MXN
29 jun 2025 1 MXN = 0.219 PGK 1 PGK = 4.567 MXN
30 jun 2025 1 MXN = 0.219 PGK 1 PGK = 4.5663 MXN

Jul 2025

DataMXN-PGKPGK-MXN
01 jul 2025 1 MXN = 0.2207 PGK 1 PGK = 4.5307 MXN
02 jul 2025 1 MXN = 0.2203 PGK 1 PGK = 4.5385 MXN
03 jul 2025 1 MXN = 0.2198 PGK 1 PGK = 4.5505 MXN
04 jul 2025 1 MXN = 0.2215 PGK 1 PGK = 4.5155 MXN
05 jul 2025 1 MXN = 0.2217 PGK 1 PGK = 4.5107 MXN
06 jul 2025 1 MXN = 0.2217 PGK 1 PGK = 4.5107 MXN

Informação sobre as taxas de câmbio de MXN-PGK e PGK-MXN

Peso Mexicano (MXN) é a moeda usada em México. Papua Nova Guiné Kina (PGK) é a moeda usada em Papua-Nova Guiné. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Papua-Nova Guiné, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats