> Taxas de câmbio MXN-PEN e PEN-MXN - 2026

Taxas de câmbio MXN-PEN e PEN-MXN - 2026

Taxas de câmbio de MXN-PEN e PEN-MXN

Verifique abaixo as taxas de câmbio para MXN-PEN e PEN-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 0,1947 PEN

1 PEN = 5,1364 MXN

1A 2A 3A

MXN para PENPEN para MXN

Jan 2026

Data	MXN-PEN	PEN-MXN
01 jan 2026	1 MXN = 0.1868 PEN	1 PEN = 5.3543 MXN
02 jan 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3398 MXN
03 jan 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
04 jan 2026	1 MXN = 0.1876 PEN	1 PEN = 5.3318 MXN
05 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3443 MXN
06 jan 2026	1 MXN = 0.187 PEN	1 PEN = 5.348 MXN
07 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3451 MXN
08 jan 2026	1 MXN = 0.1873 PEN	1 PEN = 5.3401 MXN
09 jan 2026	1 MXN = 0.1867 PEN	1 PEN = 5.3576 MXN
10 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
11 jan 2026	1 MXN = 0.1871 PEN	1 PEN = 5.3458 MXN
12 jan 2026	1 MXN = 0.1875 PEN	1 PEN = 5.3325 MXN
13 jan 2026	1 MXN = 0.1878 PEN	1 PEN = 5.3251 MXN
14 jan 2026	1 MXN = 0.1885 PEN	1 PEN = 5.3042 MXN
15 jan 2026	1 MXN = 0.1888 PEN	1 PEN = 5.2962 MXN
16 jan 2026	1 MXN = 0.1901 PEN	1 PEN = 5.2612 MXN
17 jan 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
18 jan 2026	1 MXN = 0.1909 PEN	1 PEN = 5.239 MXN
19 jan 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2514 MXN
20 jan 2026	1 MXN = 0.1904 PEN	1 PEN = 5.2532 MXN
21 jan 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2152 MXN
22 jan 2026	1 MXN = 0.1919 PEN	1 PEN = 5.2105 MXN
23 jan 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2035 MXN
24 jan 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
25 jan 2026	1 MXN = 0.1917 PEN	1 PEN = 5.2157 MXN
26 jan 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1837 MXN
27 jan 2026	1 MXN = 0.1932 PEN	1 PEN = 5.1773 MXN
28 jan 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1335 MXN
29 jan 2026	1 MXN = 0.195 PEN	1 PEN = 5.1292 MXN
30 jan 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
31 jan 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1836 MXN

Feb 2026

Data	MXN-PEN	PEN-MXN
01 fev 2026	1 MXN = 0.193 PEN	1 PEN = 5.1826 MXN
02 fev 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
03 fev 2026	1 MXN = 0.1941 PEN	1 PEN = 5.152 MXN
04 fev 2026	1 MXN = 0.1949 PEN	1 PEN = 5.132 MXN
05 fev 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1734 MXN
06 fev 2026	1 MXN = 0.1938 PEN	1 PEN = 5.1605 MXN
07 fev 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1265 MXN
08 fev 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1458 MXN
09 fev 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1368 MXN
10 fev 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1301 MXN
11 fev 2026	1 MXN = 0.1952 PEN	1 PEN = 5.1228 MXN
12 fev 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1152 MXN
13 fev 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1322 MXN
14 fev 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
15 fev 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1214 MXN
16 fev 2026	1 MXN = 0.1955 PEN	1 PEN = 5.1139 MXN
17 fev 2026	1 MXN = 0.1947 PEN	1 PEN = 5.136 MXN
18 fev 2026	1 MXN = 0.1954 PEN	1 PEN = 5.1175 MXN
19 fev 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1403 MXN
20 fev 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1263 MXN
21 fev 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
22 fev 2026	1 MXN = 0.1956 PEN	1 PEN = 5.1118 MXN
23 fev 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1326 MXN
24 fev 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1473 MXN
25 fev 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1102 MXN
26 fev 2026	1 MXN = 0.1953 PEN	1 PEN = 5.1213 MXN
27 fev 2026	1 MXN = 0.195 PEN	1 PEN = 5.1289 MXN
28 fev 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1453 MXN

Mar 2026

Data	MXN-PEN	PEN-MXN
01 mar 2026	1 MXN = 0.1944 PEN	1 PEN = 5.1452 MXN
02 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1463 MXN
03 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1866 MXN
04 mar 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1369 MXN
05 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1687 MXN
06 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1677 MXN
07 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
08 mar 2026	1 MXN = 0.1925 PEN	1 PEN = 5.1948 MXN
09 mar 2026	1 MXN = 0.1951 PEN	1 PEN = 5.1247 MXN
10 mar 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0237 MXN
11 mar 2026	1 MXN = 0.1941 PEN	1 PEN = 5.1515 MXN
12 mar 2026	1 MXN = 0.1931 PEN	1 PEN = 5.178 MXN
13 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1702 MXN
14 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
15 mar 2026	1 MXN = 0.1921 PEN	1 PEN = 5.2056 MXN
16 mar 2026	1 MXN = 0.194 PEN	1 PEN = 5.1554 MXN
17 mar 2026	1 MXN = 0.1934 PEN	1 PEN = 5.1699 MXN
18 mar 2026	1 MXN = 0.1936 PEN	1 PEN = 5.1666 MXN
19 mar 2026	1 MXN = 0.1922 PEN	1 PEN = 5.2016 MXN
20 mar 2026	1 MXN = 0.1943 PEN	1 PEN = 5.1476 MXN
21 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
22 mar 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1858 MXN
23 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1324 MXN
24 mar 2026	1 MXN = 0.1935 PEN	1 PEN = 5.1686 MXN
25 mar 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1328 MXN
26 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1583 MXN
27 mar 2026	1 MXN = 0.1933 PEN	1 PEN = 5.173 MXN
28 mar 2026	1 MXN = 0.1909 PEN	1 PEN = 5.2381 MXN
29 mar 2026	1 MXN = 0.1916 PEN	1 PEN = 5.2194 MXN
30 mar 2026	1 MXN = 0.193 PEN	1 PEN = 5.1809 MXN
31 mar 2026	1 MXN = 0.1939 PEN	1 PEN = 5.1574 MXN

Apr 2026

Data	MXN-PEN	PEN-MXN
01 abr 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1343 MXN
02 abr 2026	1 MXN = 0.1928 PEN	1 PEN = 5.1868 MXN
03 abr 2026	1 MXN = 0.1933 PEN	1 PEN = 5.1731 MXN
04 abr 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
05 abr 2026	1 MXN = 0.1929 PEN	1 PEN = 5.1831 MXN
06 abr 2026	1 MXN = 0.194 PEN	1 PEN = 5.1553 MXN
07 abr 2026	1 MXN = 0.193 PEN	1 PEN = 5.1817 MXN
08 abr 2026	1 MXN = 0.1963 PEN	1 PEN = 5.0933 MXN
09 abr 2026	1 MXN = 0.1939 PEN	1 PEN = 5.157 MXN
10 abr 2026	1 MXN = 0.1945 PEN	1 PEN = 5.1423 MXN
11 abr 2026	1 MXN = 0.1948 PEN	1 PEN = 5.1341 MXN
12 abr 2026	1 MXN = 0.1912 PEN	1 PEN = 5.2292 MXN
13 abr 2026	1 MXN = 0.1949 PEN	1 PEN = 5.13 MXN
14 abr 2026	1 MXN = 0.1957 PEN	1 PEN = 5.1092 MXN
15 abr 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1041 MXN
16 abr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0219 MXN
17 abr 2026	1 MXN = 0.1996 PEN	1 PEN = 5.0089 MXN
18 abr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
19 abr 2026	1 MXN = 0.1991 PEN	1 PEN = 5.0232 MXN
20 abr 2026	1 MXN = 0.1978 PEN	1 PEN = 5.0549 MXN
21 abr 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0395 MXN
22 abr 2026	1 MXN = 0.1986 PEN	1 PEN = 5.0364 MXN
23 abr 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0322 MXN
24 abr 2026	1 MXN = 0.1993 PEN	1 PEN = 5.0171 MXN
25 abr 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9841 MXN
26 abr 2026	1 MXN = 0.1992 PEN	1 PEN = 5.021 MXN
27 abr 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9764 MXN
28 abr 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9779 MXN
29 abr 2026	1 MXN = 0.202 PEN	1 PEN = 4.951 MXN
30 abr 2026	1 MXN = 0.2016 PEN	1 PEN = 4.9603 MXN

May 2026

Data	MXN-PEN	PEN-MXN
01 mai 2026	1 MXN = 0.201 PEN	1 PEN = 4.9749 MXN
02 mai 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
03 mai 2026	1 MXN = 0.2009 PEN	1 PEN = 4.9771 MXN
04 mai 2026	1 MXN = 0.2005 PEN	1 PEN = 4.9884 MXN
05 mai 2026	1 MXN = 0.201 PEN	1 PEN = 4.9741 MXN
06 mai 2026	1 MXN = 0.2025 PEN	1 PEN = 4.9379 MXN
07 mai 2026	1 MXN = 0.2013 PEN	1 PEN = 4.968 MXN
08 mai 2026	1 MXN = 0.2006 PEN	1 PEN = 4.9851 MXN
09 mai 2026	1 MXN = 0.2007 PEN	1 PEN = 4.9815 MXN
10 mai 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0338 MXN
11 mai 2026	1 MXN = 0.1997 PEN	1 PEN = 5.0086 MXN
12 mai 2026	1 MXN = 0.1987 PEN	1 PEN = 5.0324 MXN
13 mai 2026	1 MXN = 0.199 PEN	1 PEN = 5.024 MXN
14 mai 2026	1 MXN = 0.1989 PEN	1 PEN = 5.0281 MXN
15 mai 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0668 MXN
16 mai 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
17 mai 2026	1 MXN = 0.1981 PEN	1 PEN = 5.0471 MXN
18 mai 2026	1 MXN = 0.1984 PEN	1 PEN = 5.0408 MXN
19 mai 2026	1 MXN = 0.1974 PEN	1 PEN = 5.0658 MXN
20 mai 2026	1 MXN = 0.1972 PEN	1 PEN = 5.0716 MXN
21 mai 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0833 MXN
22 mai 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0832 MXN
23 mai 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
24 mai 2026	1 MXN = 0.1966 PEN	1 PEN = 5.0874 MXN
25 mai 2026	1 MXN = 0.1972 PEN	1 PEN = 5.071 MXN
26 mai 2026	1 MXN = 0.197 PEN	1 PEN = 5.0774 MXN
27 mai 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0823 MXN
28 mai 2026	1 MXN = 0.196 PEN	1 PEN = 5.1024 MXN
29 mai 2026	1 MXN = 0.196 PEN	1 PEN = 5.1012 MXN
30 mai 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN
31 mai 2026	1 MXN = 0.1959 PEN	1 PEN = 5.1051 MXN

Jun 2026

Data	MXN-PEN	PEN-MXN
01 jun 2026	1 MXN = 0.1961 PEN	1 PEN = 5.0982 MXN
02 jun 2026	1 MXN = 0.1968 PEN	1 PEN = 5.0816 MXN
03 jun 2026	1 MXN = 0.1967 PEN	1 PEN = 5.0835 MXN

Jul 2026

Data	MXN-PEN	PEN-MXN
01 jul 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1314 MXN
02 jul 2026	1 MXN = 0.1947 PEN	1 PEN = 5.1372 MXN
03 jul 2026	1 MXN = 0.1949 PEN	1 PEN = 5.1305 MXN
04 jul 2026	1 MXN = 0.195 PEN	1 PEN = 5.1291 MXN

Informação sobre as taxas de câmbio de MXN-PEN e PEN-MXN

Peso Mexicano (MXN) é a moeda usada em México. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias