> Taxas de câmbio MXN-NZD e NZD-MXN - 2026

Taxas de câmbio MXN-NZD e NZD-MXN - 2026

Taxas de câmbio de MXN-NZD e NZD-MXN

Verifique abaixo as taxas de câmbio para MXN-NZD e NZD-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 0,0971 NZD

1 NZD = 10,3039 MXN

1A 2A 3A

MXN para NZDNZD para MXN

Jan 2026

Data	MXN-NZD	NZD-MXN
01 jan 2026	1 MXN = 0.0965 NZD	1 NZD = 10.3679 MXN
02 jan 2026	1 MXN = 0.0966 NZD	1 NZD = 10.3513 MXN
03 jan 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3277 MXN
04 jan 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3277 MXN
05 jan 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3452 MXN
06 jan 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4076 MXN
07 jan 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4041 MXN
08 jan 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3271 MXN
09 jan 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3182 MXN
10 jan 2026	1 MXN = 0.097 NZD	1 NZD = 10.3068 MXN
11 jan 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3024 MXN
12 jan 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3146 MXN
13 jan 2026	1 MXN = 0.097 NZD	1 NZD = 10.3109 MXN
14 jan 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2327 MXN
15 jan 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2195 MXN
16 jan 2026	1 MXN = 0.0982 NZD	1 NZD = 10.1827 MXN
17 jan 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1384 MXN
18 jan 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1384 MXN
19 jan 2026	1 MXN = 0.098 NZD	1 NZD = 10.2017 MXN
20 jan 2026	1 MXN = 0.0972 NZD	1 NZD = 10.284 MXN
21 jan 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2569 MXN
22 jan 2026	1 MXN = 0.0973 NZD	1 NZD = 10.2782 MXN
23 jan 2026	1 MXN = 0.097 NZD	1 NZD = 10.309 MXN
24 jan 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3328 MXN
25 jan 2026	1 MXN = 0.0978 NZD	1 NZD = 10.226 MXN
26 jan 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3694 MXN
27 jan 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3779 MXN
28 jan 2026	1 MXN = 0.0965 NZD	1 NZD = 10.3636 MXN
29 jan 2026	1 MXN = 0.096 NZD	1 NZD = 10.4149 MXN
30 jan 2026	1 MXN = 0.0955 NZD	1 NZD = 10.4736 MXN
31 jan 2026	1 MXN = 0.0951 NZD	1 NZD = 10.5163 MXN

Feb 2026

Data	MXN-NZD	NZD-MXN
01 fev 2026	1 MXN = 0.0949 NZD	1 NZD = 10.5381 MXN
02 fev 2026	1 MXN = 0.0956 NZD	1 NZD = 10.4628 MXN
03 fev 2026	1 MXN = 0.0957 NZD	1 NZD = 10.4521 MXN
04 fev 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3985 MXN
05 fev 2026	1 MXN = 0.0959 NZD	1 NZD = 10.4259 MXN
06 fev 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4047 MXN
07 fev 2026	1 MXN = 0.0963 NZD	1 NZD = 10.3875 MXN
08 fev 2026	1 MXN = 0.097 NZD	1 NZD = 10.309 MXN
09 fev 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3922 MXN
10 fev 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4079 MXN
11 fev 2026	1 MXN = 0.0959 NZD	1 NZD = 10.4248 MXN
12 fev 2026	1 MXN = 0.096 NZD	1 NZD = 10.4179 MXN
13 fev 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3714 MXN
14 fev 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3693 MXN
15 fev 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3255 MXN
16 fev 2026	1 MXN = 0.0965 NZD	1 NZD = 10.3643 MXN
17 fev 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3688 MXN
18 fev 2026	1 MXN = 0.0973 NZD	1 NZD = 10.2775 MXN
19 fev 2026	1 MXN = 0.0972 NZD	1 NZD = 10.293 MXN
20 fev 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2574 MXN
21 fev 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2599 MXN
22 fev 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2599 MXN
23 fev 2026	1 MXN = 0.0974 NZD	1 NZD = 10.2671 MXN
24 fev 2026	1 MXN = 0.0972 NZD	1 NZD = 10.29 MXN
25 fev 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2341 MXN
26 fev 2026	1 MXN = 0.0972 NZD	1 NZD = 10.2899 MXN
27 fev 2026	1 MXN = 0.0972 NZD	1 NZD = 10.2882 MXN
28 fev 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3359 MXN

Mar 2026

Data	MXN-NZD	NZD-MXN
01 mar 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3193 MXN
02 mar 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3034 MXN
03 mar 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3017 MXN
04 mar 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3921 MXN
05 mar 2026	1 MXN = 0.0958 NZD	1 NZD = 10.441 MXN
06 mar 2026	1 MXN = 0.0956 NZD	1 NZD = 10.4556 MXN
07 mar 2026	1 MXN = 0.0952 NZD	1 NZD = 10.5008 MXN
08 mar 2026	1 MXN = 0.0952 NZD	1 NZD = 10.5008 MXN
09 mar 2026	1 MXN = 0.0948 NZD	1 NZD = 10.5482 MXN
10 mar 2026	1 MXN = 0.096 NZD	1 NZD = 10.4171 MXN
11 mar 2026	1 MXN = 0.0958 NZD	1 NZD = 10.4421 MXN
12 mar 2026	1 MXN = 0.0956 NZD	1 NZD = 10.4549 MXN
13 mar 2026	1 MXN = 0.0962 NZD	1 NZD = 10.397 MXN
14 mar 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3698 MXN
15 mar 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3698 MXN
16 mar 2026	1 MXN = 0.0962 NZD	1 NZD = 10.4 MXN
17 mar 2026	1 MXN = 0.0968 NZD	1 NZD = 10.3257 MXN
18 mar 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3159 MXN
19 mar 2026	1 MXN = 0.0962 NZD	1 NZD = 10.3984 MXN
20 mar 2026	1 MXN = 0.0958 NZD	1 NZD = 10.4362 MXN
21 mar 2026	1 MXN = 0.0957 NZD	1 NZD = 10.4508 MXN
22 mar 2026	1 MXN = 0.0957 NZD	1 NZD = 10.4508 MXN
23 mar 2026	1 MXN = 0.0963 NZD	1 NZD = 10.3817 MXN
24 mar 2026	1 MXN = 0.096 NZD	1 NZD = 10.4142 MXN
25 mar 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3407 MXN
26 mar 2026	1 MXN = 0.097 NZD	1 NZD = 10.3044 MXN
27 mar 2026	1 MXN = 0.0964 NZD	1 NZD = 10.3693 MXN
28 mar 2026	1 MXN = 0.0961 NZD	1 NZD = 10.4106 MXN
29 mar 2026	1 MXN = 0.0963 NZD	1 NZD = 10.3794 MXN
30 mar 2026	1 MXN = 0.0967 NZD	1 NZD = 10.3414 MXN
31 mar 2026	1 MXN = 0.0969 NZD	1 NZD = 10.3244 MXN

Apr 2026

Data	MXN-NZD	NZD-MXN
01 abr 2026	1 MXN = 0.097 NZD	1 NZD = 10.314 MXN
02 abr 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2321 MXN
03 abr 2026	1 MXN = 0.0981 NZD	1 NZD = 10.1987 MXN
04 abr 2026	1 MXN = 0.0982 NZD	1 NZD = 10.184 MXN
05 abr 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2188 MXN
06 abr 2026	1 MXN = 0.0982 NZD	1 NZD = 10.1811 MXN
07 abr 2026	1 MXN = 0.0987 NZD	1 NZD = 10.1294 MXN
08 abr 2026	1 MXN = 0.0983 NZD	1 NZD = 10.1692 MXN
09 abr 2026	1 MXN = 0.0983 NZD	1 NZD = 10.1775 MXN
10 abr 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1429 MXN
11 abr 2026	1 MXN = 0.0991 NZD	1 NZD = 10.0954 MXN
12 abr 2026	1 MXN = 0.097 NZD	1 NZD = 10.3115 MXN
13 abr 2026	1 MXN = 0.0987 NZD	1 NZD = 10.1293 MXN
14 abr 2026	1 MXN = 0.0984 NZD	1 NZD = 10.1663 MXN
15 abr 2026	1 MXN = 0.098 NZD	1 NZD = 10.2002 MXN
16 abr 2026	1 MXN = 0.0982 NZD	1 NZD = 10.1816 MXN
17 abr 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1399 MXN
18 abr 2026	1 MXN = 0.0988 NZD	1 NZD = 10.1209 MXN
19 abr 2026	1 MXN = 0.0982 NZD	1 NZD = 10.1807 MXN
20 abr 2026	1 MXN = 0.098 NZD	1 NZD = 10.2 MXN
21 abr 2026	1 MXN = 0.0978 NZD	1 NZD = 10.2291 MXN
22 abr 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2319 MXN
23 abr 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2181 MXN
24 abr 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2148 MXN
25 abr 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2175 MXN
26 abr 2026	1 MXN = 0.0982 NZD	1 NZD = 10.1856 MXN
27 abr 2026	1 MXN = 0.0974 NZD	1 NZD = 10.2707 MXN
28 abr 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2403 MXN
29 abr 2026	1 MXN = 0.0981 NZD	1 NZD = 10.1934 MXN
30 abr 2026	1 MXN = 0.0973 NZD	1 NZD = 10.2725 MXN

May 2026

Data	MXN-NZD	NZD-MXN
01 mai 2026	1 MXN = 0.0972 NZD	1 NZD = 10.2896 MXN
02 mai 2026	1 MXN = 0.0971 NZD	1 NZD = 10.2945 MXN
03 mai 2026	1 MXN = 0.0971 NZD	1 NZD = 10.3024 MXN
04 mai 2026	1 MXN = 0.0971 NZD	1 NZD = 10.2942 MXN
05 mai 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2596 MXN
06 mai 2026	1 MXN = 0.0971 NZD	1 NZD = 10.2978 MXN
07 mai 2026	1 MXN = 0.0971 NZD	1 NZD = 10.2961 MXN
08 mai 2026	1 MXN = 0.0974 NZD	1 NZD = 10.2715 MXN
09 mai 2026	1 MXN = 0.0976 NZD	1 NZD = 10.2499 MXN
10 mai 2026	1 MXN = 0.0969 NZD	1 NZD = 10.315 MXN
11 mai 2026	1 MXN = 0.0977 NZD	1 NZD = 10.2374 MXN
12 mai 2026	1 MXN = 0.0975 NZD	1 NZD = 10.2583 MXN
13 mai 2026	1 MXN = 0.0979 NZD	1 NZD = 10.2127 MXN
14 mai 2026	1 MXN = 0.098 NZD	1 NZD = 10.1992 MXN
15 mai 2026	1 MXN = 0.0985 NZD	1 NZD = 10.1512 MXN
16 mai 2026	1 MXN = 0.0985 NZD	1 NZD = 10.148 MXN
17 mai 2026	1 MXN = 0.0985 NZD	1 NZD = 10.148 MXN
18 mai 2026	1 MXN = 0.0986 NZD	1 NZD = 10.1379 MXN
19 mai 2026	1 MXN = 0.0985 NZD	1 NZD = 10.1491 MXN

Informação sobre as taxas de câmbio de MXN-NZD e NZD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias