currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-NZD e NZD-MXN - 2025

Taxas de câmbio MXN-NZD e NZD-MXN - 2025

Taxas de câmbio de MXN-NZD e NZD-MXN

Verifique abaixo as taxas de câmbio para MXN-NZD e NZD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 0,0862 NZD
1 NZD = 11,5975 MXN
1A 2A 3A

Jan 2025

DataMXN-NZDNZD-MXN
01 jan 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6803 MXN
02 jan 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6355 MXN
03 jan 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5669 MXN
04 jan 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5061 MXN
05 jan 2025 1 MXN = 0.0864 NZD 1 NZD = 11.58 MXN
06 jan 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5404 MXN
07 jan 2025 1 MXN = 0.0867 NZD 1 NZD = 11.5318 MXN
08 jan 2025 1 MXN = 0.0874 NZD 1 NZD = 11.4384 MXN
09 jan 2025 1 MXN = 0.0875 NZD 1 NZD = 11.4336 MXN
10 jan 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4572 MXN
11 jan 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5216 MXN
12 jan 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5104 MXN
13 jan 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5409 MXN
14 jan 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5465 MXN
15 jan 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4843 MXN
16 jan 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5133 MXN
17 jan 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6127 MXN
18 jan 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5983 MXN
19 jan 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6087 MXN
20 jan 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6508 MXN
21 jan 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6538 MXN
22 jan 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6722 MXN
23 jan 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5899 MXN
24 jan 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5608 MXN
25 jan 2025 1 MXN = 0.0871 NZD 1 NZD = 11.4754 MXN
26 jan 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5762 MXN
27 jan 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6763 MXN
28 jan 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6837 MXN
29 jan 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5814 MXN
30 jan 2025 1 MXN = 0.0863 NZD 1 NZD = 11.591 MXN
31 jan 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6917 MXN

Feb 2025

DataMXN-NZDNZD-MXN
01 fev 2025 1 MXN = 0.0858 NZD 1 NZD = 11.659 MXN
02 fev 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6528 MXN
03 fev 2025 1 MXN = 0.0856 NZD 1 NZD = 11.6851 MXN
04 fev 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4728 MXN
05 fev 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7043 MXN
06 fev 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6657 MXN
07 fev 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6423 MXN
08 fev 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
09 fev 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6361 MXN
10 fev 2025 1 MXN = 0.086 NZD 1 NZD = 11.6323 MXN
11 fev 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6427 MXN
12 fev 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5881 MXN
13 fev 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6163 MXN
14 fev 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6199 MXN
15 fev 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
16 fev 2025 1 MXN = 0.086 NZD 1 NZD = 11.6296 MXN
17 fev 2025 1 MXN = 0.0856 NZD 1 NZD = 11.689 MXN
18 fev 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5602 MXN
19 fev 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6049 MXN
20 fev 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6665 MXN
21 fev 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7137 MXN
22 fev 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7334 MXN
23 fev 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7324 MXN
24 fev 2025 1 MXN = 0.0853 NZD 1 NZD = 11.7248 MXN
25 fev 2025 1 MXN = 0.0852 NZD 1 NZD = 11.7339 MXN
26 fev 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6493 MXN
27 fev 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6052 MXN
28 fev 2025 1 MXN = 0.0876 NZD 1 NZD = 11.4216 MXN

Mar 2025

DataMXN-NZDNZD-MXN
01 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5015 MXN
02 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5047 MXN
03 mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4913 MXN
04 mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6717 MXN
05 mar 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6941 MXN
06 mar 2025 1 MXN = 0.0854 NZD 1 NZD = 11.7117 MXN
07 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5989 MXN
08 mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5704 MXN
09 mar 2025 1 MXN = 0.0864 NZD 1 NZD = 11.5736 MXN
10 mar 2025 1 MXN = 0.0863 NZD 1 NZD = 11.5841 MXN
11 mar 2025 1 MXN = 0.0861 NZD 1 NZD = 11.6106 MXN
12 mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5578 MXN
13 mar 2025 1 MXN = 0.087 NZD 1 NZD = 11.4995 MXN
14 mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4562 MXN
15 mar 2025 1 MXN = 0.0872 NZD 1 NZD = 11.4644 MXN
16 mar 2025 1 MXN = 0.0873 NZD 1 NZD = 11.4551 MXN
17 mar 2025 1 MXN = 0.0868 NZD 1 NZD = 11.5193 MXN
18 mar 2025 1 MXN = 0.0857 NZD 1 NZD = 11.6723 MXN
19 mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5512 MXN
20 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6016 MXN
21 mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6504 MXN
22 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.5991 MXN
23 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6006 MXN
24 mar 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5548 MXN
25 mar 2025 1 MXN = 0.0869 NZD 1 NZD = 11.5135 MXN
26 mar 2025 1 MXN = 0.0866 NZD 1 NZD = 11.5483 MXN
27 mar 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6542 MXN
28 mar 2025 1 MXN = 0.086 NZD 1 NZD = 11.6293 MXN
29 mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
30 mar 2025 1 MXN = 0.0859 NZD 1 NZD = 11.6449 MXN
31 mar 2025 1 MXN = 0.0862 NZD 1 NZD = 11.6064 MXN

Apr 2025

DataMXN-NZDNZD-MXN
01 abr 2025 1 MXN = 0.0858 NZD 1 NZD = 11.6506 MXN
02 abr 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6955 MXN
03 abr 2025 1 MXN = 0.0855 NZD 1 NZD = 11.6962 MXN
04 abr 2025 1 MXN = 0.0865 NZD 1 NZD = 11.5575 MXN

Informação sobre as taxas de câmbio de MXN-NZD e NZD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats