> Taxas de câmbio MXN-NPR e NPR-MXN - 2026

Taxas de câmbio MXN-NPR e NPR-MXN - 2026

Taxas de câmbio de MXN-NPR e NPR-MXN

Verifique abaixo as taxas de câmbio para MXN-NPR e NPR-MXN para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MXN = 8,436 NPR

1 NPR = 0,1185 MXN

1A 2A 3A

MXN para NPRNPR para MXN

Jan 2026

Data	MXN-NPR	NPR-MXN
01 jan 2026	1 MXN = 7.9966 NPR	1 NPR = 0.1251 MXN
02 jan 2026	1 MXN = 8.0352 NPR	1 NPR = 0.1245 MXN
03 jan 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
04 jan 2026	1 MXN = 8.0473 NPR	1 NPR = 0.1243 MXN
05 jan 2026	1 MXN = 8.0388 NPR	1 NPR = 0.1244 MXN
06 jan 2026	1 MXN = 8.0218 NPR	1 NPR = 0.1247 MXN
07 jan 2026	1 MXN = 8.0078 NPR	1 NPR = 0.1249 MXN
08 jan 2026	1 MXN = 8.0071 NPR	1 NPR = 0.1249 MXN
09 jan 2026	1 MXN = 7.9974 NPR	1 NPR = 0.125 MXN
10 jan 2026	1 MXN = 8.0171 NPR	1 NPR = 0.1247 MXN
11 jan 2026	1 MXN = 8.022 NPR	1 NPR = 0.1247 MXN
12 jan 2026	1 MXN = 8.0521 NPR	1 NPR = 0.1242 MXN
13 jan 2026	1 MXN = 8.0693 NPR	1 NPR = 0.1239 MXN
14 jan 2026	1 MXN = 8.1094 NPR	1 NPR = 0.1233 MXN
15 jan 2026	1 MXN = 8.1244 NPR	1 NPR = 0.1231 MXN
16 jan 2026	1 MXN = 8.2108 NPR	1 NPR = 0.1218 MXN
17 jan 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
18 jan 2026	1 MXN = 8.2456 NPR	1 NPR = 0.1213 MXN
19 jan 2026	1 MXN = 8.2391 NPR	1 NPR = 0.1214 MXN
20 jan 2026	1 MXN = 8.2484 NPR	1 NPR = 0.1212 MXN
21 jan 2026	1 MXN = 8.37 NPR	1 NPR = 0.1195 MXN
22 jan 2026	1 MXN = 8.3785 NPR	1 NPR = 0.1194 MXN
23 jan 2026	1 MXN = 8.4151 NPR	1 NPR = 0.1188 MXN
24 jan 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
25 jan 2026	1 MXN = 8.3936 NPR	1 NPR = 0.1191 MXN
26 jan 2026	1 MXN = 8.364 NPR	1 NPR = 0.1196 MXN
27 jan 2026	1 MXN = 8.4571 NPR	1 NPR = 0.1182 MXN
28 jan 2026	1 MXN = 8.5562 NPR	1 NPR = 0.1169 MXN
29 jan 2026	1 MXN = 8.5634 NPR	1 NPR = 0.1168 MXN
30 jan 2026	1 MXN = 8.5023 NPR	1 NPR = 0.1176 MXN
31 jan 2026	1 MXN = 8.4775 NPR	1 NPR = 0.118 MXN

Feb 2026

Data	MXN-NPR	NPR-MXN
01 fev 2026	1 MXN = 8.4795 NPR	1 NPR = 0.1179 MXN
02 fev 2026	1 MXN = 8.4238 NPR	1 NPR = 0.1187 MXN
03 fev 2026	1 MXN = 8.3348 NPR	1 NPR = 0.12 MXN
04 fev 2026	1 MXN = 8.3947 NPR	1 NPR = 0.1191 MXN
05 fev 2026	1 MXN = 8.315 NPR	1 NPR = 0.1203 MXN
06 fev 2026	1 MXN = 8.3468 NPR	1 NPR = 0.1198 MXN
07 fev 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
08 fev 2026	1 MXN = 8.3706 NPR	1 NPR = 0.1195 MXN
09 fev 2026	1 MXN = 8.4079 NPR	1 NPR = 0.1189 MXN
10 fev 2026	1 MXN = 8.4091 NPR	1 NPR = 0.1189 MXN
11 fev 2026	1 MXN = 8.4306 NPR	1 NPR = 0.1186 MXN
12 fev 2026	1 MXN = 8.4478 NPR	1 NPR = 0.1184 MXN
13 fev 2026	1 MXN = 8.4167 NPR	1 NPR = 0.1188 MXN
14 fev 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
15 fev 2026	1 MXN = 8.4344 NPR	1 NPR = 0.1186 MXN
16 fev 2026	1 MXN = 8.4544 NPR	1 NPR = 0.1183 MXN
17 fev 2026	1 MXN = 8.4366 NPR	1 NPR = 0.1185 MXN
18 fev 2026	1 MXN = 8.4716 NPR	1 NPR = 0.118 MXN
19 fev 2026	1 MXN = 8.4534 NPR	1 NPR = 0.1183 MXN
20 fev 2026	1 MXN = 8.4502 NPR	1 NPR = 0.1183 MXN
21 fev 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
22 fev 2026	1 MXN = 8.474 NPR	1 NPR = 0.118 MXN
23 fev 2026	1 MXN = 8.4397 NPR	1 NPR = 0.1185 MXN
24 fev 2026	1 MXN = 8.4092 NPR	1 NPR = 0.1189 MXN
25 fev 2026	1 MXN = 8.4707 NPR	1 NPR = 0.1181 MXN
26 fev 2026	1 MXN = 8.4637 NPR	1 NPR = 0.1182 MXN
27 fev 2026	1 MXN = 8.4602 NPR	1 NPR = 0.1182 MXN
28 fev 2026	1 MXN = 8.4332 NPR	1 NPR = 0.1186 MXN

Mar 2026

Data	MXN-NPR	NPR-MXN
01 mar 2026	1 MXN = 8.4334 NPR	1 NPR = 0.1186 MXN
02 mar 2026	1 MXN = 8.46 NPR	1 NPR = 0.1182 MXN
03 mar 2026	1 MXN = 8.4304 NPR	1 NPR = 0.1186 MXN
04 mar 2026	1 MXN = 8.3897 NPR	1 NPR = 0.1192 MXN
05 mar 2026	1 MXN = 8.32 NPR	1 NPR = 0.1202 MXN
06 mar 2026	1 MXN = 8.2555 NPR	1 NPR = 0.1211 MXN
07 mar 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
08 mar 2026	1 MXN = 8.213 NPR	1 NPR = 0.1218 MXN
09 mar 2026	1 MXN = 8.2724 NPR	1 NPR = 0.1209 MXN
10 mar 2026	1 MXN = 8.3817 NPR	1 NPR = 0.1193 MXN
11 mar 2026	1 MXN = 8.3413 NPR	1 NPR = 0.1199 MXN
12 mar 2026	1 MXN = 8.3177 NPR	1 NPR = 0.1202 MXN
13 mar 2026	1 MXN = 8.2834 NPR	1 NPR = 0.1207 MXN
14 mar 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
15 mar 2026	1 MXN = 8.2271 NPR	1 NPR = 0.1215 MXN
16 mar 2026	1 MXN = 8.2932 NPR	1 NPR = 0.1206 MXN
17 mar 2026	1 MXN = 8.3621 NPR	1 NPR = 0.1196 MXN
18 mar 2026	1 MXN = 8.4078 NPR	1 NPR = 0.1189 MXN
19 mar 2026	1 MXN = 8.3195 NPR	1 NPR = 0.1202 MXN
20 mar 2026	1 MXN = 8.4048 NPR	1 NPR = 0.119 MXN
21 mar 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
22 mar 2026	1 MXN = 8.343 NPR	1 NPR = 0.1199 MXN
23 mar 2026	1 MXN = 8.3747 NPR	1 NPR = 0.1194 MXN
24 mar 2026	1 MXN = 8.3856 NPR	1 NPR = 0.1193 MXN
25 mar 2026	1 MXN = 8.4791 NPR	1 NPR = 0.1179 MXN
26 mar 2026	1 MXN = 8.4458 NPR	1 NPR = 0.1184 MXN
27 mar 2026	1 MXN = 8.4158 NPR	1 NPR = 0.1188 MXN
28 mar 2026	1 MXN = 8.3696 NPR	1 NPR = 0.1195 MXN
29 mar 2026	1 MXN = 8.341 NPR	1 NPR = 0.1199 MXN
30 mar 2026	1 MXN = 8.2965 NPR	1 NPR = 0.1205 MXN
31 mar 2026	1 MXN = 8.4467 NPR	1 NPR = 0.1184 MXN

Apr 2026

Data	MXN-NPR	NPR-MXN
01 abr 2026	1 MXN = 8.3127 NPR	1 NPR = 0.1203 MXN
02 abr 2026	1 MXN = 8.3045 NPR	1 NPR = 0.1204 MXN
03 abr 2026	1 MXN = 8.3272 NPR	1 NPR = 0.1201 MXN
04 abr 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
05 abr 2026	1 MXN = 8.3112 NPR	1 NPR = 0.1203 MXN
06 abr 2026	1 MXN = 8.3559 NPR	1 NPR = 0.1197 MXN
07 abr 2026	1 MXN = 8.38 NPR	1 NPR = 0.1193 MXN
08 abr 2026	1 MXN = 8.4651 NPR	1 NPR = 0.1181 MXN
09 abr 2026	1 MXN = 8.4881 NPR	1 NPR = 0.1178 MXN
10 abr 2026	1 MXN = 8.5514 NPR	1 NPR = 0.1169 MXN
11 abr 2026	1 MXN = 8.5662 NPR	1 NPR = 0.1167 MXN
12 abr 2026	1 MXN = 8.4103 NPR	1 NPR = 0.1189 MXN
13 abr 2026	1 MXN = 8.5801 NPR	1 NPR = 0.1165 MXN
14 abr 2026	1 MXN = 8.6419 NPR	1 NPR = 0.1157 MXN
15 abr 2026	1 MXN = 8.6401 NPR	1 NPR = 0.1157 MXN
16 abr 2026	1 MXN = 8.6405 NPR	1 NPR = 0.1157 MXN
17 abr 2026	1 MXN = 8.6161 NPR	1 NPR = 0.1161 MXN
18 abr 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
19 abr 2026	1 MXN = 8.5916 NPR	1 NPR = 0.1164 MXN
20 abr 2026	1 MXN = 8.585 NPR	1 NPR = 0.1165 MXN
21 abr 2026	1 MXN = 8.6382 NPR	1 NPR = 0.1158 MXN
22 abr 2026	1 MXN = 8.6662 NPR	1 NPR = 0.1154 MXN
23 abr 2026	1 MXN = 8.6735 NPR	1 NPR = 0.1153 MXN
24 abr 2026	1 MXN = 8.6642 NPR	1 NPR = 0.1154 MXN
25 abr 2026	1 MXN = 8.6576 NPR	1 NPR = 0.1155 MXN
26 abr 2026	1 MXN = 8.6574 NPR	1 NPR = 0.1155 MXN
27 abr 2026	1 MXN = 8.6802 NPR	1 NPR = 0.1152 MXN
28 abr 2026	1 MXN = 8.6641 NPR	1 NPR = 0.1154 MXN
29 abr 2026	1 MXN = 8.7193 NPR	1 NPR = 0.1147 MXN
30 abr 2026	1 MXN = 8.6818 NPR	1 NPR = 0.1152 MXN

May 2026

Data	MXN-NPR	NPR-MXN
01 mai 2026	1 MXN = 8.6991 NPR	1 NPR = 0.115 MXN
02 mai 2026	1 MXN = 8.6958 NPR	1 NPR = 0.115 MXN
03 mai 2026	1 MXN = 8.6958 NPR	1 NPR = 0.115 MXN
04 mai 2026	1 MXN = 8.6924 NPR	1 NPR = 0.115 MXN
05 mai 2026	1 MXN = 8.7378 NPR	1 NPR = 0.1144 MXN
06 mai 2026	1 MXN = 8.7881 NPR	1 NPR = 0.1138 MXN
07 mai 2026	1 MXN = 8.7638 NPR	1 NPR = 0.1141 MXN
08 mai 2026	1 MXN = 8.767 NPR	1 NPR = 0.1141 MXN
09 mai 2026	1 MXN = 8.7724 NPR	1 NPR = 0.114 MXN
10 mai 2026	1 MXN = 8.6813 NPR	1 NPR = 0.1152 MXN
11 mai 2026	1 MXN = 8.8576 NPR	1 NPR = 0.1129 MXN
12 mai 2026	1 MXN = 8.8665 NPR	1 NPR = 0.1128 MXN
13 mai 2026	1 MXN = 8.8857 NPR	1 NPR = 0.1125 MXN
14 mai 2026	1 MXN = 8.9202 NPR	1 NPR = 0.1121 MXN
15 mai 2026	1 MXN = 8.8348 NPR	1 NPR = 0.1132 MXN
16 mai 2026	1 MXN = 8.8693 NPR	1 NPR = 0.1127 MXN
17 mai 2026	1 MXN = 8.8693 NPR	1 NPR = 0.1127 MXN
18 mai 2026	1 MXN = 8.9004 NPR	1 NPR = 0.1124 MXN
19 mai 2026	1 MXN = 8.9216 NPR	1 NPR = 0.1121 MXN

Informação sobre as taxas de câmbio de MXN-NPR e NPR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias