> Taxas de câmbio MXN-NOK e NOK-MXN - 2025

Taxas de câmbio MXN-NOK e NOK-MXN - 2025

Taxas de câmbio de MXN-NOK e NOK-MXN

Verifique abaixo as taxas de câmbio para MXN-NOK e NOK-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,5377 NOK

1 NOK = 1,8598 MXN

1A 2A 3A

MXN para NOKNOK para MXN

Jan 2025

Data	MXN-NOK	NOK-MXN
01 jan 2025	1 MXN = 0.5454 NOK	1 NOK = 1.8334 MXN
02 jan 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8268 MXN
03 jan 2025	1 MXN = 0.551 NOK	1 NOK = 1.8149 MXN
04 jan 2025	1 MXN = 0.5509 NOK	1 NOK = 1.8153 MXN
05 jan 2025	1 MXN = 0.5508 NOK	1 NOK = 1.8154 MXN
06 jan 2025	1 MXN = 0.553 NOK	1 NOK = 1.8083 MXN
07 jan 2025	1 MXN = 0.5553 NOK	1 NOK = 1.8008 MXN
08 jan 2025	1 MXN = 0.5581 NOK	1 NOK = 1.7918 MXN
09 jan 2025	1 MXN = 0.558 NOK	1 NOK = 1.7921 MXN
10 jan 2025	1 MXN = 0.5557 NOK	1 NOK = 1.7994 MXN
11 jan 2025	1 MXN = 0.5539 NOK	1 NOK = 1.8054 MXN
12 jan 2025	1 MXN = 0.554 NOK	1 NOK = 1.8051 MXN
13 jan 2025	1 MXN = 0.5523 NOK	1 NOK = 1.8104 MXN
14 jan 2025	1 MXN = 0.5535 NOK	1 NOK = 1.8068 MXN
15 jan 2025	1 MXN = 0.5544 NOK	1 NOK = 1.8039 MXN
16 jan 2025	1 MXN = 0.553 NOK	1 NOK = 1.8082 MXN
17 jan 2025	1 MXN = 0.5494 NOK	1 NOK = 1.8202 MXN
18 jan 2025	1 MXN = 0.5518 NOK	1 NOK = 1.8124 MXN
19 jan 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8159 MXN
20 jan 2025	1 MXN = 0.5492 NOK	1 NOK = 1.8207 MXN
21 jan 2025	1 MXN = 0.5511 NOK	1 NOK = 1.8144 MXN
22 jan 2025	1 MXN = 0.5472 NOK	1 NOK = 1.8276 MXN
23 jan 2025	1 MXN = 0.5507 NOK	1 NOK = 1.8158 MXN
24 jan 2025	1 MXN = 0.5534 NOK	1 NOK = 1.8069 MXN
25 jan 2025	1 MXN = 0.5521 NOK	1 NOK = 1.8111 MXN
26 jan 2025	1 MXN = 0.5527 NOK	1 NOK = 1.8093 MXN
27 jan 2025	1 MXN = 0.5483 NOK	1 NOK = 1.8239 MXN
28 jan 2025	1 MXN = 0.5468 NOK	1 NOK = 1.829 MXN
29 jan 2025	1 MXN = 0.5519 NOK	1 NOK = 1.8118 MXN
30 jan 2025	1 MXN = 0.5513 NOK	1 NOK = 1.814 MXN
31 jan 2025	1 MXN = 0.5461 NOK	1 NOK = 1.8311 MXN

Feb 2025

Data	MXN-NOK	NOK-MXN
01 fev 2025	1 MXN = 0.5473 NOK	1 NOK = 1.8272 MXN
02 fev 2025	1 MXN = 0.5477 NOK	1 NOK = 1.8257 MXN
03 fev 2025	1 MXN = 0.5442 NOK	1 NOK = 1.8377 MXN
04 fev 2025	1 MXN = 0.5547 NOK	1 NOK = 1.8029 MXN
05 fev 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8355 MXN
06 fev 2025	1 MXN = 0.5456 NOK	1 NOK = 1.8329 MXN
07 fev 2025	1 MXN = 0.5464 NOK	1 NOK = 1.8301 MXN
08 fev 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
09 fev 2025	1 MXN = 0.5468 NOK	1 NOK = 1.8288 MXN
10 fev 2025	1 MXN = 0.5449 NOK	1 NOK = 1.8351 MXN
11 fev 2025	1 MXN = 0.5441 NOK	1 NOK = 1.8378 MXN
12 fev 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8269 MXN
13 fev 2025	1 MXN = 0.5474 NOK	1 NOK = 1.8267 MXN
14 fev 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8304 MXN
15 fev 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
16 fev 2025	1 MXN = 0.5481 NOK	1 NOK = 1.8246 MXN
17 fev 2025	1 MXN = 0.5457 NOK	1 NOK = 1.8326 MXN
18 fev 2025	1 MXN = 0.5498 NOK	1 NOK = 1.8188 MXN
19 fev 2025	1 MXN = 0.549 NOK	1 NOK = 1.8217 MXN
20 fev 2025	1 MXN = 0.5458 NOK	1 NOK = 1.8323 MXN
21 fev 2025	1 MXN = 0.5459 NOK	1 NOK = 1.8318 MXN
22 fev 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
23 fev 2025	1 MXN = 0.5455 NOK	1 NOK = 1.8331 MXN
24 fev 2025	1 MXN = 0.5444 NOK	1 NOK = 1.8367 MXN
25 fev 2025	1 MXN = 0.5421 NOK	1 NOK = 1.8448 MXN
26 fev 2025	1 MXN = 0.5448 NOK	1 NOK = 1.8356 MXN
27 fev 2025	1 MXN = 0.5463 NOK	1 NOK = 1.8305 MXN
28 fev 2025	1 MXN = 0.5525 NOK	1 NOK = 1.8099 MXN

Mar 2025

Data	MXN-NOK	NOK-MXN
01 mar 2025	1 MXN = 0.548 NOK	1 NOK = 1.825 MXN
02 mar 2025	1 MXN = 0.5482 NOK	1 NOK = 1.8241 MXN
03 mar 2025	1 MXN = 0.545 NOK	1 NOK = 1.8349 MXN
04 mar 2025	1 MXN = 0.5399 NOK	1 NOK = 1.8522 MXN
05 mar 2025	1 MXN = 0.5372 NOK	1 NOK = 1.8615 MXN
06 mar 2025	1 MXN = 0.5319 NOK	1 NOK = 1.88 MXN
07 mar 2025	1 MXN = 0.5344 NOK	1 NOK = 1.8712 MXN
08 mar 2025	1 MXN = 0.5362 NOK	1 NOK = 1.8651 MXN
09 mar 2025	1 MXN = 0.5358 NOK	1 NOK = 1.8662 MXN
10 mar 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8773 MXN
11 mar 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9087 MXN
12 mar 2025	1 MXN = 0.5272 NOK	1 NOK = 1.897 MXN
13 mar 2025	1 MXN = 0.5299 NOK	1 NOK = 1.8871 MXN
14 mar 2025	1 MXN = 0.5342 NOK	1 NOK = 1.872 MXN
15 mar 2025	1 MXN = 0.5397 NOK	1 NOK = 1.8529 MXN
16 mar 2025	1 MXN = 0.5338 NOK	1 NOK = 1.8735 MXN
17 mar 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8805 MXN
18 mar 2025	1 MXN = 0.5259 NOK	1 NOK = 1.9017 MXN
19 mar 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8895 MXN
20 mar 2025	1 MXN = 0.5247 NOK	1 NOK = 1.906 MXN
21 mar 2025	1 MXN = 0.52 NOK	1 NOK = 1.9231 MXN
22 mar 2025	1 MXN = 0.5223 NOK	1 NOK = 1.9145 MXN
23 mar 2025	1 MXN = 0.5213 NOK	1 NOK = 1.9184 MXN
24 mar 2025	1 MXN = 0.5209 NOK	1 NOK = 1.9198 MXN
25 mar 2025	1 MXN = 0.5221 NOK	1 NOK = 1.9152 MXN
26 mar 2025	1 MXN = 0.5248 NOK	1 NOK = 1.9056 MXN
27 mar 2025	1 MXN = 0.5183 NOK	1 NOK = 1.9295 MXN
28 mar 2025	1 MXN = 0.5165 NOK	1 NOK = 1.936 MXN
29 mar 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
30 mar 2025	1 MXN = 0.5152 NOK	1 NOK = 1.9412 MXN
31 mar 2025	1 MXN = 0.517 NOK	1 NOK = 1.9342 MXN

Apr 2025

Data	MXN-NOK	NOK-MXN
01 abr 2025	1 MXN = 0.5113 NOK	1 NOK = 1.9558 MXN
02 abr 2025	1 MXN = 0.5124 NOK	1 NOK = 1.9516 MXN
03 abr 2025	1 MXN = 0.5123 NOK	1 NOK = 1.9521 MXN
04 abr 2025	1 MXN = 0.5181 NOK	1 NOK = 1.9303 MXN
05 abr 2025	1 MXN = 0.5269 NOK	1 NOK = 1.8978 MXN
06 abr 2025	1 MXN = 0.5269 NOK	1 NOK = 1.8978 MXN
07 abr 2025	1 MXN = 0.5271 NOK	1 NOK = 1.8972 MXN
08 abr 2025	1 MXN = 0.5322 NOK	1 NOK = 1.8791 MXN
09 abr 2025	1 MXN = 0.5257 NOK	1 NOK = 1.9022 MXN
10 abr 2025	1 MXN = 0.53 NOK	1 NOK = 1.8868 MXN
11 abr 2025	1 MXN = 0.5239 NOK	1 NOK = 1.9089 MXN
12 abr 2025	1 MXN = 0.5253 NOK	1 NOK = 1.9037 MXN
13 abr 2025	1 MXN = 0.5247 NOK	1 NOK = 1.9058 MXN
14 abr 2025	1 MXN = 0.5219 NOK	1 NOK = 1.9162 MXN
15 abr 2025	1 MXN = 0.5281 NOK	1 NOK = 1.8934 MXN
16 abr 2025	1 MXN = 0.5302 NOK	1 NOK = 1.886 MXN
17 abr 2025	1 MXN = 0.5284 NOK	1 NOK = 1.8926 MXN
18 abr 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
19 abr 2025	1 MXN = 0.5314 NOK	1 NOK = 1.8817 MXN
20 abr 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
21 abr 2025	1 MXN = 0.5311 NOK	1 NOK = 1.883 MXN
22 abr 2025	1 MXN = 0.5282 NOK	1 NOK = 1.8932 MXN
23 abr 2025	1 MXN = 0.5327 NOK	1 NOK = 1.8774 MXN
24 abr 2025	1 MXN = 0.5309 NOK	1 NOK = 1.8838 MXN
25 abr 2025	1 MXN = 0.5303 NOK	1 NOK = 1.8859 MXN
26 abr 2025	1 MXN = 0.5351 NOK	1 NOK = 1.8686 MXN
27 abr 2025	1 MXN = 0.5354 NOK	1 NOK = 1.8676 MXN
28 abr 2025	1 MXN = 0.5345 NOK	1 NOK = 1.8709 MXN
29 abr 2025	1 MXN = 0.529 NOK	1 NOK = 1.8903 MXN
30 abr 2025	1 MXN = 0.5305 NOK	1 NOK = 1.8849 MXN

May 2025

Data	MXN-NOK	NOK-MXN
01 mai 2025	1 MXN = 0.5309 NOK	1 NOK = 1.8836 MXN
02 mai 2025	1 MXN = 0.5268 NOK	1 NOK = 1.8981 MXN
03 mai 2025	1 MXN = 0.532 NOK	1 NOK = 1.8797 MXN
04 mai 2025	1 MXN = 0.5318 NOK	1 NOK = 1.8804 MXN
05 mai 2025	1 MXN = 0.5298 NOK	1 NOK = 1.8876 MXN
06 mai 2025	1 MXN = 0.5253 NOK	1 NOK = 1.9036 MXN
07 mai 2025	1 MXN = 0.5235 NOK	1 NOK = 1.9103 MXN
08 mai 2025	1 MXN = 0.5289 NOK	1 NOK = 1.8908 MXN
09 mai 2025	1 MXN = 0.5316 NOK	1 NOK = 1.8813 MXN
10 mai 2025	1 MXN = 0.5336 NOK	1 NOK = 1.874 MXN
11 mai 2025	1 MXN = 0.5336 NOK	1 NOK = 1.874 MXN
12 mai 2025	1 MXN = 0.5339 NOK	1 NOK = 1.8729 MXN
13 mai 2025	1 MXN = 0.532 NOK	1 NOK = 1.8797 MXN
14 mai 2025	1 MXN = 0.5323 NOK	1 NOK = 1.8787 MXN
15 mai 2025	1 MXN = 0.5385 NOK	1 NOK = 1.8569 MXN
16 mai 2025	1 MXN = 0.5342 NOK	1 NOK = 1.8721 MXN
17 mai 2025	1 MXN = 0.5335 NOK	1 NOK = 1.8743 MXN
18 mai 2025	1 MXN = 0.5333 NOK	1 NOK = 1.875 MXN
19 mai 2025	1 MXN = 0.5292 NOK	1 NOK = 1.8898 MXN

Informação sobre as taxas de câmbio de MXN-NOK e NOK-MXN

Peso Mexicano (MXN) é a moeda usada em México. Coroa Norueguesa (NOK) é a moeda usada em Noruega. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Noruega, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias