currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-NGN e NGN-MXN - 2025

Taxas de câmbio MXN-NGN e NGN-MXN - 2025

Taxas de câmbio de MXN-NGN e NGN-MXN

Verifique abaixo as taxas de câmbio para MXN-NGN e NGN-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MXN = 76,6745 NGN
1 NGN = 0,013 MXN
1A 2A 3A

Jan 2025

DataMXN-NGNNGN-MXN
01 jan 2025 1 MXN = 74.0477 NGN 1 NGN = 0.0135 MXN
02 jan 2025 1 MXN = 74.5431 NGN 1 NGN = 0.0134 MXN
03 jan 2025 1 MXN = 74.9189 NGN 1 NGN = 0.0133 MXN
04 jan 2025 1 MXN = 74.7503 NGN 1 NGN = 0.0134 MXN
05 jan 2025 1 MXN = 74.7493 NGN 1 NGN = 0.0134 MXN
06 jan 2025 1 MXN = 75.9624 NGN 1 NGN = 0.0132 MXN
07 jan 2025 1 MXN = 75.7756 NGN 1 NGN = 0.0132 MXN
08 jan 2025 1 MXN = 75.4103 NGN 1 NGN = 0.0133 MXN
09 jan 2025 1 MXN = 75.6905 NGN 1 NGN = 0.0132 MXN
10 jan 2025 1 MXN = 75.6252 NGN 1 NGN = 0.0132 MXN
11 jan 2025 1 MXN = 74.8833 NGN 1 NGN = 0.0134 MXN
12 jan 2025 1 MXN = 74.8913 NGN 1 NGN = 0.0134 MXN
13 jan 2025 1 MXN = 74.6118 NGN 1 NGN = 0.0134 MXN
14 jan 2025 1 MXN = 75.105 NGN 1 NGN = 0.0133 MXN
15 jan 2025 1 MXN = 75.8716 NGN 1 NGN = 0.0132 MXN
16 jan 2025 1 MXN = 75.5693 NGN 1 NGN = 0.0132 MXN
17 jan 2025 1 MXN = 75.0482 NGN 1 NGN = 0.0133 MXN
18 jan 2025 1 MXN = 74.7452 NGN 1 NGN = 0.0134 MXN
19 jan 2025 1 MXN = 74.7125 NGN 1 NGN = 0.0134 MXN
20 jan 2025 1 MXN = 75.0454 NGN 1 NGN = 0.0133 MXN
21 jan 2025 1 MXN = 75.0365 NGN 1 NGN = 0.0133 MXN
22 jan 2025 1 MXN = 75.3561 NGN 1 NGN = 0.0133 MXN
23 jan 2025 1 MXN = 76.1141 NGN 1 NGN = 0.0131 MXN
24 jan 2025 1 MXN = 75.7538 NGN 1 NGN = 0.0132 MXN
25 jan 2025 1 MXN = 76.8438 NGN 1 NGN = 0.013 MXN
26 jan 2025 1 MXN = 76.8601 NGN 1 NGN = 0.013 MXN
27 jan 2025 1 MXN = 74.6743 NGN 1 NGN = 0.0134 MXN
28 jan 2025 1 MXN = 73.7901 NGN 1 NGN = 0.0136 MXN
29 jan 2025 1 MXN = 73.5995 NGN 1 NGN = 0.0136 MXN
30 jan 2025 1 MXN = 74.6474 NGN 1 NGN = 0.0134 MXN
31 jan 2025 1 MXN = 72.6663 NGN 1 NGN = 0.0138 MXN

Feb 2025

DataMXN-NGNNGN-MXN
01 fev 2025 1 MXN = 72.6683 NGN 1 NGN = 0.0138 MXN
02 fev 2025 1 MXN = 72.6833 NGN 1 NGN = 0.0138 MXN
03 fev 2025 1 MXN = 71.3332 NGN 1 NGN = 0.014 MXN
04 fev 2025 1 MXN = 73.1411 NGN 1 NGN = 0.0137 MXN
05 fev 2025 1 MXN = 72.7553 NGN 1 NGN = 0.0137 MXN
06 fev 2025 1 MXN = 73.0329 NGN 1 NGN = 0.0137 MXN
07 fev 2025 1 MXN = 73.3544 NGN 1 NGN = 0.0136 MXN
08 fev 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
09 fev 2025 1 MXN = 72.8886 NGN 1 NGN = 0.0137 MXN
10 fev 2025 1 MXN = 72.7894 NGN 1 NGN = 0.0137 MXN
11 fev 2025 1 MXN = 72.7679 NGN 1 NGN = 0.0137 MXN
12 fev 2025 1 MXN = 73.5945 NGN 1 NGN = 0.0136 MXN
13 fev 2025 1 MXN = 73.0857 NGN 1 NGN = 0.0137 MXN
14 fev 2025 1 MXN = 74.441 NGN 1 NGN = 0.0134 MXN
15 fev 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
16 fev 2025 1 MXN = 74.625 NGN 1 NGN = 0.0134 MXN
17 fev 2025 1 MXN = 74.0817 NGN 1 NGN = 0.0135 MXN
18 fev 2025 1 MXN = 74.2395 NGN 1 NGN = 0.0135 MXN
19 fev 2025 1 MXN = 74.2009 NGN 1 NGN = 0.0135 MXN
20 fev 2025 1 MXN = 73.9767 NGN 1 NGN = 0.0135 MXN
21 fev 2025 1 MXN = 73.8769 NGN 1 NGN = 0.0135 MXN
22 fev 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
23 fev 2025 1 MXN = 73.5166 NGN 1 NGN = 0.0136 MXN
24 fev 2025 1 MXN = 73.386 NGN 1 NGN = 0.0136 MXN
25 fev 2025 1 MXN = 73.1214 NGN 1 NGN = 0.0137 MXN
26 fev 2025 1 MXN = 73.3694 NGN 1 NGN = 0.0136 MXN
27 fev 2025 1 MXN = 73.3283 NGN 1 NGN = 0.0136 MXN
28 fev 2025 1 MXN = 73.5251 NGN 1 NGN = 0.0136 MXN

Mar 2025

DataMXN-NGNNGN-MXN
01 mar 2025 1 MXN = 73.1298 NGN 1 NGN = 0.0137 MXN
02 mar 2025 1 MXN = 72.9293 NGN 1 NGN = 0.0137 MXN
03 mar 2025 1 MXN = 73.1451 NGN 1 NGN = 0.0137 MXN
04 mar 2025 1 MXN = 72.4184 NGN 1 NGN = 0.0138 MXN
05 mar 2025 1 MXN = 72.9554 NGN 1 NGN = 0.0137 MXN
06 mar 2025 1 MXN = 73.682 NGN 1 NGN = 0.0136 MXN
07 mar 2025 1 MXN = 74.5604 NGN 1 NGN = 0.0134 MXN
08 mar 2025 1 MXN = 74.5942 NGN 1 NGN = 0.0134 MXN
09 mar 2025 1 MXN = 74.7514 NGN 1 NGN = 0.0134 MXN
10 mar 2025 1 MXN = 74.8901 NGN 1 NGN = 0.0134 MXN
11 mar 2025 1 MXN = 74.9946 NGN 1 NGN = 0.0133 MXN
12 mar 2025 1 MXN = 75.9324 NGN 1 NGN = 0.0132 MXN
13 mar 2025 1 MXN = 77.2265 NGN 1 NGN = 0.0129 MXN
14 mar 2025 1 MXN = 77.4555 NGN 1 NGN = 0.0129 MXN
15 mar 2025 1 MXN = 77.9633 NGN 1 NGN = 0.0128 MXN
16 mar 2025 1 MXN = 77.6327 NGN 1 NGN = 0.0129 MXN
17 mar 2025 1 MXN = 77.4147 NGN 1 NGN = 0.0129 MXN
18 mar 2025 1 MXN = 76.7264 NGN 1 NGN = 0.013 MXN
19 mar 2025 1 MXN = 77.261 NGN 1 NGN = 0.0129 MXN
20 mar 2025 1 MXN = 75.6547 NGN 1 NGN = 0.0132 MXN
21 mar 2025 1 MXN = 76.0795 NGN 1 NGN = 0.0131 MXN
22 mar 2025 1 MXN = 76.5841 NGN 1 NGN = 0.0131 MXN
23 mar 2025 1 MXN = 75.8944 NGN 1 NGN = 0.0132 MXN
24 mar 2025 1 MXN = 76.1031 NGN 1 NGN = 0.0131 MXN
25 mar 2025 1 MXN = 76.1311 NGN 1 NGN = 0.0131 MXN
26 mar 2025 1 MXN = 76.5958 NGN 1 NGN = 0.0131 MXN
27 mar 2025 1 MXN = 75.8391 NGN 1 NGN = 0.0132 MXN
28 mar 2025 1 MXN = 75.7502 NGN 1 NGN = 0.0132 MXN
29 mar 2025 1 MXN = 75.5561 NGN 1 NGN = 0.0132 MXN
30 mar 2025 1 MXN = 75.4186 NGN 1 NGN = 0.0133 MXN
31 mar 2025 1 MXN = 75.1772 NGN 1 NGN = 0.0133 MXN

Apr 2025

DataMXN-NGNNGN-MXN
01 abr 2025 1 MXN = 74.7993 NGN 1 NGN = 0.0134 MXN
02 abr 2025 1 MXN = 75.4828 NGN 1 NGN = 0.0132 MXN
03 abr 2025 1 MXN = 76.398 NGN 1 NGN = 0.0131 MXN
04 abr 2025 1 MXN = 75.3752 NGN 1 NGN = 0.0133 MXN
05 abr 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
06 abr 2025 1 MXN = 75.0033 NGN 1 NGN = 0.0133 MXN
07 abr 2025 1 MXN = 75.1904 NGN 1 NGN = 0.0133 MXN
08 abr 2025 1 MXN = 76.7088 NGN 1 NGN = 0.013 MXN
09 abr 2025 1 MXN = 74.8786 NGN 1 NGN = 0.0134 MXN
10 abr 2025 1 MXN = 77.0857 NGN 1 NGN = 0.013 MXN
11 abr 2025 1 MXN = 78.5338 NGN 1 NGN = 0.0127 MXN
12 abr 2025 1 MXN = 78.647 NGN 1 NGN = 0.0127 MXN
13 abr 2025 1 MXN = 78.733 NGN 1 NGN = 0.0127 MXN
14 abr 2025 1 MXN = 79.3335 NGN 1 NGN = 0.0126 MXN
15 abr 2025 1 MXN = 80.0375 NGN 1 NGN = 0.0125 MXN
16 abr 2025 1 MXN = 80.0438 NGN 1 NGN = 0.0125 MXN
17 abr 2025 1 MXN = 80.4311 NGN 1 NGN = 0.0124 MXN
18 abr 2025 1 MXN = 81.3767 NGN 1 NGN = 0.0123 MXN
19 abr 2025 1 MXN = 81.3672 NGN 1 NGN = 0.0123 MXN
20 abr 2025 1 MXN = 81.3769 NGN 1 NGN = 0.0123 MXN
21 abr 2025 1 MXN = 81.3765 NGN 1 NGN = 0.0123 MXN
22 abr 2025 1 MXN = 81.7089 NGN 1 NGN = 0.0122 MXN
23 abr 2025 1 MXN = 82.2691 NGN 1 NGN = 0.0122 MXN
24 abr 2025 1 MXN = 82.2224 NGN 1 NGN = 0.0122 MXN
25 abr 2025 1 MXN = 82.0303 NGN 1 NGN = 0.0122 MXN
26 abr 2025 1 MXN = 82.4824 NGN 1 NGN = 0.0121 MXN
27 abr 2025 1 MXN = 82.4794 NGN 1 NGN = 0.0121 MXN
28 abr 2025 1 MXN = 82.3948 NGN 1 NGN = 0.0121 MXN
29 abr 2025 1 MXN = 81.7209 NGN 1 NGN = 0.0122 MXN
30 abr 2025 1 MXN = 82.0283 NGN 1 NGN = 0.0122 MXN

May 2025

DataMXN-NGNNGN-MXN
01 mai 2025 1 MXN = 81.8928 NGN 1 NGN = 0.0122 MXN
02 mai 2025 1 MXN = 81.4718 NGN 1 NGN = 0.0123 MXN
03 mai 2025 1 MXN = 81.9034 NGN 1 NGN = 0.0122 MXN
04 mai 2025 1 MXN = 81.8919 NGN 1 NGN = 0.0122 MXN
05 mai 2025 1 MXN = 81.8585 NGN 1 NGN = 0.0122 MXN
06 mai 2025 1 MXN = 81.4706 NGN 1 NGN = 0.0123 MXN
07 mai 2025 1 MXN = 81.8959 NGN 1 NGN = 0.0122 MXN
08 mai 2025 1 MXN = 82.251 NGN 1 NGN = 0.0122 MXN
09 mai 2025 1 MXN = 82.5514 NGN 1 NGN = 0.0121 MXN
10 mai 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
11 mai 2025 1 MXN = 82.6782 NGN 1 NGN = 0.0121 MXN
12 mai 2025 1 MXN = 82.0246 NGN 1 NGN = 0.0122 MXN
13 mai 2025 1 MXN = 81.9068 NGN 1 NGN = 0.0122 MXN
14 mai 2025 1 MXN = 82.8182 NGN 1 NGN = 0.0121 MXN
15 mai 2025 1 MXN = 82.778 NGN 1 NGN = 0.0121 MXN
16 mai 2025 1 MXN = 82.35 NGN 1 NGN = 0.0121 MXN
17 mai 2025 1 MXN = 82.3152 NGN 1 NGN = 0.0121 MXN
18 mai 2025 1 MXN = 82.2878 NGN 1 NGN = 0.0122 MXN
19 mai 2025 1 MXN = 82.467 NGN 1 NGN = 0.0121 MXN
20 mai 2025 1 MXN = 82.9723 NGN 1 NGN = 0.0121 MXN

Informação sobre as taxas de câmbio de MXN-NGN e NGN-MXN

Peso Mexicano (MXN) é a moeda usada em México. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats