> Taxas de câmbio MXN-NGN e NGN-MXN - 2025

Taxas de câmbio MXN-NGN e NGN-MXN - 2025

Taxas de câmbio de MXN-NGN e NGN-MXN

Verifique abaixo as taxas de câmbio para MXN-NGN e NGN-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 74,7196 NGN

1 NGN = 0,0134 MXN

1A 2A 3A

MXN para NGNNGN para MXN

Jan 2025

Data	MXN-NGN	NGN-MXN
01 jan 2025	1 MXN = 74.0477 NGN	1 NGN = 0.0135 MXN
02 jan 2025	1 MXN = 74.5431 NGN	1 NGN = 0.0134 MXN
03 jan 2025	1 MXN = 74.9189 NGN	1 NGN = 0.0133 MXN
04 jan 2025	1 MXN = 74.7503 NGN	1 NGN = 0.0134 MXN
05 jan 2025	1 MXN = 74.7493 NGN	1 NGN = 0.0134 MXN
06 jan 2025	1 MXN = 75.9624 NGN	1 NGN = 0.0132 MXN
07 jan 2025	1 MXN = 75.7756 NGN	1 NGN = 0.0132 MXN
08 jan 2025	1 MXN = 75.4103 NGN	1 NGN = 0.0133 MXN
09 jan 2025	1 MXN = 75.6905 NGN	1 NGN = 0.0132 MXN
10 jan 2025	1 MXN = 75.6252 NGN	1 NGN = 0.0132 MXN
11 jan 2025	1 MXN = 74.8833 NGN	1 NGN = 0.0134 MXN
12 jan 2025	1 MXN = 74.8913 NGN	1 NGN = 0.0134 MXN
13 jan 2025	1 MXN = 74.6118 NGN	1 NGN = 0.0134 MXN
14 jan 2025	1 MXN = 75.105 NGN	1 NGN = 0.0133 MXN
15 jan 2025	1 MXN = 75.8716 NGN	1 NGN = 0.0132 MXN
16 jan 2025	1 MXN = 75.5693 NGN	1 NGN = 0.0132 MXN
17 jan 2025	1 MXN = 75.0482 NGN	1 NGN = 0.0133 MXN
18 jan 2025	1 MXN = 74.7452 NGN	1 NGN = 0.0134 MXN
19 jan 2025	1 MXN = 74.7125 NGN	1 NGN = 0.0134 MXN
20 jan 2025	1 MXN = 75.0454 NGN	1 NGN = 0.0133 MXN
21 jan 2025	1 MXN = 75.0365 NGN	1 NGN = 0.0133 MXN
22 jan 2025	1 MXN = 75.3561 NGN	1 NGN = 0.0133 MXN
23 jan 2025	1 MXN = 76.1141 NGN	1 NGN = 0.0131 MXN
24 jan 2025	1 MXN = 75.7538 NGN	1 NGN = 0.0132 MXN
25 jan 2025	1 MXN = 76.8438 NGN	1 NGN = 0.013 MXN
26 jan 2025	1 MXN = 76.8601 NGN	1 NGN = 0.013 MXN
27 jan 2025	1 MXN = 74.6743 NGN	1 NGN = 0.0134 MXN
28 jan 2025	1 MXN = 73.7901 NGN	1 NGN = 0.0136 MXN
29 jan 2025	1 MXN = 73.5995 NGN	1 NGN = 0.0136 MXN
30 jan 2025	1 MXN = 74.6474 NGN	1 NGN = 0.0134 MXN
31 jan 2025	1 MXN = 72.6663 NGN	1 NGN = 0.0138 MXN

Feb 2025

Data	MXN-NGN	NGN-MXN
01 fev 2025	1 MXN = 72.6683 NGN	1 NGN = 0.0138 MXN
02 fev 2025	1 MXN = 72.6833 NGN	1 NGN = 0.0138 MXN
03 fev 2025	1 MXN = 71.3332 NGN	1 NGN = 0.014 MXN
04 fev 2025	1 MXN = 73.1411 NGN	1 NGN = 0.0137 MXN
05 fev 2025	1 MXN = 72.7553 NGN	1 NGN = 0.0137 MXN
06 fev 2025	1 MXN = 73.0329 NGN	1 NGN = 0.0137 MXN
07 fev 2025	1 MXN = 73.3544 NGN	1 NGN = 0.0136 MXN
08 fev 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
09 fev 2025	1 MXN = 72.8886 NGN	1 NGN = 0.0137 MXN
10 fev 2025	1 MXN = 72.7894 NGN	1 NGN = 0.0137 MXN
11 fev 2025	1 MXN = 72.7679 NGN	1 NGN = 0.0137 MXN
12 fev 2025	1 MXN = 73.5945 NGN	1 NGN = 0.0136 MXN
13 fev 2025	1 MXN = 73.0857 NGN	1 NGN = 0.0137 MXN
14 fev 2025	1 MXN = 74.441 NGN	1 NGN = 0.0134 MXN
15 fev 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
16 fev 2025	1 MXN = 74.625 NGN	1 NGN = 0.0134 MXN
17 fev 2025	1 MXN = 74.0817 NGN	1 NGN = 0.0135 MXN
18 fev 2025	1 MXN = 74.2395 NGN	1 NGN = 0.0135 MXN
19 fev 2025	1 MXN = 74.2009 NGN	1 NGN = 0.0135 MXN
20 fev 2025	1 MXN = 73.9767 NGN	1 NGN = 0.0135 MXN
21 fev 2025	1 MXN = 73.8769 NGN	1 NGN = 0.0135 MXN
22 fev 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
23 fev 2025	1 MXN = 73.5166 NGN	1 NGN = 0.0136 MXN
24 fev 2025	1 MXN = 73.386 NGN	1 NGN = 0.0136 MXN
25 fev 2025	1 MXN = 73.1214 NGN	1 NGN = 0.0137 MXN
26 fev 2025	1 MXN = 73.3694 NGN	1 NGN = 0.0136 MXN
27 fev 2025	1 MXN = 73.3283 NGN	1 NGN = 0.0136 MXN
28 fev 2025	1 MXN = 73.5251 NGN	1 NGN = 0.0136 MXN

Mar 2025

Data	MXN-NGN	NGN-MXN
01 mar 2025	1 MXN = 73.1298 NGN	1 NGN = 0.0137 MXN
02 mar 2025	1 MXN = 72.9293 NGN	1 NGN = 0.0137 MXN
03 mar 2025	1 MXN = 73.1451 NGN	1 NGN = 0.0137 MXN
04 mar 2025	1 MXN = 72.4184 NGN	1 NGN = 0.0138 MXN
05 mar 2025	1 MXN = 72.9554 NGN	1 NGN = 0.0137 MXN
06 mar 2025	1 MXN = 73.682 NGN	1 NGN = 0.0136 MXN
07 mar 2025	1 MXN = 74.5604 NGN	1 NGN = 0.0134 MXN
08 mar 2025	1 MXN = 74.5942 NGN	1 NGN = 0.0134 MXN
09 mar 2025	1 MXN = 74.7514 NGN	1 NGN = 0.0134 MXN
10 mar 2025	1 MXN = 74.8901 NGN	1 NGN = 0.0134 MXN
11 mar 2025	1 MXN = 74.9946 NGN	1 NGN = 0.0133 MXN
12 mar 2025	1 MXN = 75.9324 NGN	1 NGN = 0.0132 MXN
13 mar 2025	1 MXN = 77.2265 NGN	1 NGN = 0.0129 MXN
14 mar 2025	1 MXN = 77.4555 NGN	1 NGN = 0.0129 MXN
15 mar 2025	1 MXN = 77.9633 NGN	1 NGN = 0.0128 MXN
16 mar 2025	1 MXN = 77.6327 NGN	1 NGN = 0.0129 MXN
17 mar 2025	1 MXN = 77.4147 NGN	1 NGN = 0.0129 MXN
18 mar 2025	1 MXN = 76.7264 NGN	1 NGN = 0.013 MXN
19 mar 2025	1 MXN = 77.261 NGN	1 NGN = 0.0129 MXN
20 mar 2025	1 MXN = 75.6547 NGN	1 NGN = 0.0132 MXN
21 mar 2025	1 MXN = 76.0795 NGN	1 NGN = 0.0131 MXN
22 mar 2025	1 MXN = 76.5841 NGN	1 NGN = 0.0131 MXN
23 mar 2025	1 MXN = 75.8944 NGN	1 NGN = 0.0132 MXN
24 mar 2025	1 MXN = 76.1031 NGN	1 NGN = 0.0131 MXN
25 mar 2025	1 MXN = 76.1311 NGN	1 NGN = 0.0131 MXN
26 mar 2025	1 MXN = 76.5958 NGN	1 NGN = 0.0131 MXN
27 mar 2025	1 MXN = 75.8391 NGN	1 NGN = 0.0132 MXN
28 mar 2025	1 MXN = 75.7502 NGN	1 NGN = 0.0132 MXN
29 mar 2025	1 MXN = 75.5561 NGN	1 NGN = 0.0132 MXN
30 mar 2025	1 MXN = 75.4186 NGN	1 NGN = 0.0133 MXN
31 mar 2025	1 MXN = 75.1772 NGN	1 NGN = 0.0133 MXN

Apr 2025

Data	MXN-NGN	NGN-MXN
01 abr 2025	1 MXN = 74.7993 NGN	1 NGN = 0.0134 MXN
02 abr 2025	1 MXN = 75.4828 NGN	1 NGN = 0.0132 MXN
03 abr 2025	1 MXN = 76.398 NGN	1 NGN = 0.0131 MXN
04 abr 2025	1 MXN = 75.3752 NGN	1 NGN = 0.0133 MXN

Informação sobre as taxas de câmbio de MXN-NGN e NGN-MXN

Peso Mexicano (MXN) é a moeda usada em México. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias