> Taxas de câmbio MXN-NAD e NAD-MXN - 2025

Taxas de câmbio MXN-NAD e NAD-MXN - 2025

Taxas de câmbio de MXN-NAD e NAD-MXN

Verifique abaixo as taxas de câmbio para MXN-NAD e NAD-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,9224 NAD

1 NAD = 1,0841 MXN

1A 2A 3A

MXN para NADNAD para MXN

Jan 2025

Data	MXN-NAD	NAD-MXN
01 jan 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1138 MXN
02 jan 2025	1 MXN = 0.9026 NAD	1 NAD = 1.108 MXN
03 jan 2025	1 MXN = 0.9097 NAD	1 NAD = 1.0992 MXN
04 jan 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
05 jan 2025	1 MXN = 0.9082 NAD	1 NAD = 1.1011 MXN
06 jan 2025	1 MXN = 0.9128 NAD	1 NAD = 1.0955 MXN
07 jan 2025	1 MXN = 0.9143 NAD	1 NAD = 1.0937 MXN
08 jan 2025	1 MXN = 0.9238 NAD	1 NAD = 1.0825 MXN
09 jan 2025	1 MXN = 0.9233 NAD	1 NAD = 1.0831 MXN
10 jan 2025	1 MXN = 0.9264 NAD	1 NAD = 1.0795 MXN
11 jan 2025	1 MXN = 0.9214 NAD	1 NAD = 1.0853 MXN
12 jan 2025	1 MXN = 0.9215 NAD	1 NAD = 1.0852 MXN
13 jan 2025	1 MXN = 0.9225 NAD	1 NAD = 1.0841 MXN
14 jan 2025	1 MXN = 0.9201 NAD	1 NAD = 1.0868 MXN
15 jan 2025	1 MXN = 0.9224 NAD	1 NAD = 1.0841 MXN
16 jan 2025	1 MXN = 0.9175 NAD	1 NAD = 1.0899 MXN
17 jan 2025	1 MXN = 0.9007 NAD	1 NAD = 1.1102 MXN
18 jan 2025	1 MXN = 0.9009 NAD	1 NAD = 1.1101 MXN
19 jan 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1105 MXN
20 jan 2025	1 MXN = 0.9022 NAD	1 NAD = 1.1085 MXN
21 jan 2025	1 MXN = 0.9002 NAD	1 NAD = 1.1109 MXN
22 jan 2025	1 MXN = 0.9013 NAD	1 NAD = 1.1095 MXN
23 jan 2025	1 MXN = 0.9076 NAD	1 NAD = 1.1018 MXN
24 jan 2025	1 MXN = 0.9067 NAD	1 NAD = 1.1029 MXN
25 jan 2025	1 MXN = 0.9042 NAD	1 NAD = 1.106 MXN
26 jan 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1057 MXN
27 jan 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
28 jan 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
29 jan 2025	1 MXN = 0.9101 NAD	1 NAD = 1.0988 MXN
30 jan 2025	1 MXN = 0.9023 NAD	1 NAD = 1.1083 MXN
31 jan 2025	1 MXN = 0.9009 NAD	1 NAD = 1.11 MXN

Feb 2025

Data	MXN-NAD	NAD-MXN
01 fev 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
02 fev 2025	1 MXN = 0.9038 NAD	1 NAD = 1.1064 MXN
03 fev 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1086 MXN
04 fev 2025	1 MXN = 0.9173 NAD	1 NAD = 1.0902 MXN
05 fev 2025	1 MXN = 0.9048 NAD	1 NAD = 1.1052 MXN
06 fev 2025	1 MXN = 0.9024 NAD	1 NAD = 1.1081 MXN
07 fev 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1127 MXN
08 fev 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
09 fev 2025	1 MXN = 0.9005 NAD	1 NAD = 1.1104 MXN
10 fev 2025	1 MXN = 0.8961 NAD	1 NAD = 1.1159 MXN
11 fev 2025	1 MXN = 0.8959 NAD	1 NAD = 1.1162 MXN
12 fev 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
13 fev 2025	1 MXN = 0.8916 NAD	1 NAD = 1.1216 MXN
14 fev 2025	1 MXN = 0.903 NAD	1 NAD = 1.1074 MXN
15 fev 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
16 fev 2025	1 MXN = 0.9025 NAD	1 NAD = 1.1081 MXN
17 fev 2025	1 MXN = 0.9044 NAD	1 NAD = 1.1058 MXN
18 fev 2025	1 MXN = 0.909 NAD	1 NAD = 1.1001 MXN
19 fev 2025	1 MXN = 0.9103 NAD	1 NAD = 1.0986 MXN
20 fev 2025	1 MXN = 0.912 NAD	1 NAD = 1.0964 MXN
21 fev 2025	1 MXN = 0.9021 NAD	1 NAD = 1.1085 MXN
22 fev 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
23 fev 2025	1 MXN = 0.8979 NAD	1 NAD = 1.1137 MXN
24 fev 2025	1 MXN = 0.8985 NAD	1 NAD = 1.113 MXN
25 fev 2025	1 MXN = 0.8944 NAD	1 NAD = 1.118 MXN
26 fev 2025	1 MXN = 0.9019 NAD	1 NAD = 1.1088 MXN
27 fev 2025	1 MXN = 0.9026 NAD	1 NAD = 1.1079 MXN
28 fev 2025	1 MXN = 0.9059 NAD	1 NAD = 1.1038 MXN

Mar 2025

Data	MXN-NAD	NAD-MXN
01 mar 2025	1 MXN = 0.9107 NAD	1 NAD = 1.0981 MXN
02 mar 2025	1 MXN = 0.9092 NAD	1 NAD = 1.0999 MXN
03 mar 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
04 mar 2025	1 MXN = 0.8958 NAD	1 NAD = 1.1163 MXN
05 mar 2025	1 MXN = 0.8944 NAD	1 NAD = 1.1181 MXN
06 mar 2025	1 MXN = 0.8983 NAD	1 NAD = 1.1132 MXN
07 mar 2025	1 MXN = 0.8938 NAD	1 NAD = 1.1189 MXN
08 mar 2025	1 MXN = 0.9006 NAD	1 NAD = 1.1104 MXN
09 mar 2025	1 MXN = 0.8954 NAD	1 NAD = 1.1168 MXN
10 mar 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
11 mar 2025	1 MXN = 0.8995 NAD	1 NAD = 1.1118 MXN
12 mar 2025	1 MXN = 0.9113 NAD	1 NAD = 1.0973 MXN
13 mar 2025	1 MXN = 0.912 NAD	1 NAD = 1.0965 MXN
14 mar 2025	1 MXN = 0.9168 NAD	1 NAD = 1.0908 MXN
15 mar 2025	1 MXN = 0.9108 NAD	1 NAD = 1.0979 MXN
16 mar 2025	1 MXN = 0.9114 NAD	1 NAD = 1.0972 MXN
17 mar 2025	1 MXN = 0.9109 NAD	1 NAD = 1.0978 MXN
18 mar 2025	1 MXN = 0.9 NAD	1 NAD = 1.1111 MXN
19 mar 2025	1 MXN = 0.9079 NAD	1 NAD = 1.1015 MXN
20 mar 2025	1 MXN = 0.8974 NAD	1 NAD = 1.1144 MXN
21 mar 2025	1 MXN = 0.8961 NAD	1 NAD = 1.116 MXN
22 mar 2025	1 MXN = 0.8965 NAD	1 NAD = 1.1155 MXN
23 mar 2025	1 MXN = 0.8987 NAD	1 NAD = 1.1128 MXN
24 mar 2025	1 MXN = 0.9027 NAD	1 NAD = 1.1078 MXN
25 mar 2025	1 MXN = 0.9074 NAD	1 NAD = 1.102 MXN
26 mar 2025	1 MXN = 0.9106 NAD	1 NAD = 1.0982 MXN
27 mar 2025	1 MXN = 0.8976 NAD	1 NAD = 1.1141 MXN
28 mar 2025	1 MXN = 0.8942 NAD	1 NAD = 1.1184 MXN
29 mar 2025	1 MXN = 0.904 NAD	1 NAD = 1.1062 MXN
30 mar 2025	1 MXN = 0.9016 NAD	1 NAD = 1.1091 MXN
31 mar 2025	1 MXN = 0.8989 NAD	1 NAD = 1.1124 MXN

Apr 2025

Data	MXN-NAD	NAD-MXN
01 abr 2025	1 MXN = 0.8951 NAD	1 NAD = 1.1172 MXN
02 abr 2025	1 MXN = 0.9176 NAD	1 NAD = 1.0898 MXN
03 abr 2025	1 MXN = 0.9337 NAD	1 NAD = 1.071 MXN
04 abr 2025	1 MXN = 0.9343 NAD	1 NAD = 1.0703 MXN
05 abr 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
06 abr 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
07 abr 2025	1 MXN = 0.9387 NAD	1 NAD = 1.0653 MXN
08 abr 2025	1 MXN = 0.9528 NAD	1 NAD = 1.0495 MXN
09 abr 2025	1 MXN = 0.9405 NAD	1 NAD = 1.0632 MXN
10 abr 2025	1 MXN = 0.9726 NAD	1 NAD = 1.0282 MXN
11 abr 2025	1 MXN = 0.9587 NAD	1 NAD = 1.043 MXN
12 abr 2025	1 MXN = 0.948 NAD	1 NAD = 1.0548 MXN
13 abr 2025	1 MXN = 0.9411 NAD	1 NAD = 1.0626 MXN
14 abr 2025	1 MXN = 0.9501 NAD	1 NAD = 1.0525 MXN
15 abr 2025	1 MXN = 0.9434 NAD	1 NAD = 1.06 MXN
16 abr 2025	1 MXN = 0.9478 NAD	1 NAD = 1.0551 MXN
17 abr 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
18 abr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
19 abr 2025	1 MXN = 0.9561 NAD	1 NAD = 1.0459 MXN
20 abr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
21 abr 2025	1 MXN = 0.9563 NAD	1 NAD = 1.0457 MXN
22 abr 2025	1 MXN = 0.9495 NAD	1 NAD = 1.0532 MXN
23 abr 2025	1 MXN = 0.9494 NAD	1 NAD = 1.0533 MXN
24 abr 2025	1 MXN = 0.9515 NAD	1 NAD = 1.051 MXN
25 abr 2025	1 MXN = 0.9604 NAD	1 NAD = 1.0412 MXN
26 abr 2025	1 MXN = 0.9578 NAD	1 NAD = 1.0441 MXN
27 abr 2025	1 MXN = 0.9577 NAD	1 NAD = 1.0441 MXN
28 abr 2025	1 MXN = 0.9571 NAD	1 NAD = 1.0448 MXN
29 abr 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0576 MXN
30 abr 2025	1 MXN = 0.9527 NAD	1 NAD = 1.0497 MXN

May 2025

Data	MXN-NAD	NAD-MXN
01 mai 2025	1 MXN = 0.9521 NAD	1 NAD = 1.0504 MXN
02 mai 2025	1 MXN = 0.9353 NAD	1 NAD = 1.0691 MXN
03 mai 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0612 MXN
04 mai 2025	1 MXN = 0.9422 NAD	1 NAD = 1.0613 MXN
05 mai 2025	1 MXN = 0.9335 NAD	1 NAD = 1.0712 MXN
06 mai 2025	1 MXN = 0.9256 NAD	1 NAD = 1.0804 MXN
07 mai 2025	1 MXN = 0.9318 NAD	1 NAD = 1.0732 MXN
08 mai 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
09 mai 2025	1 MXN = 0.9321 NAD	1 NAD = 1.0728 MXN
10 mai 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
11 mai 2025	1 MXN = 0.9389 NAD	1 NAD = 1.0651 MXN
12 mai 2025	1 MXN = 0.9363 NAD	1 NAD = 1.0681 MXN
13 mai 2025	1 MXN = 0.9367 NAD	1 NAD = 1.0676 MXN
14 mai 2025	1 MXN = 0.9429 NAD	1 NAD = 1.0605 MXN
15 mai 2025	1 MXN = 0.9385 NAD	1 NAD = 1.0656 MXN
16 mai 2025	1 MXN = 0.9277 NAD	1 NAD = 1.0779 MXN
17 mai 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
18 mai 2025	1 MXN = 0.9301 NAD	1 NAD = 1.0752 MXN
19 mai 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
20 mai 2025	1 MXN = 0.9329 NAD	1 NAD = 1.072 MXN
21 mai 2025	1 MXN = 0.9263 NAD	1 NAD = 1.0795 MXN
22 mai 2025	1 MXN = 0.9294 NAD	1 NAD = 1.076 MXN
23 mai 2025	1 MXN = 0.929 NAD	1 NAD = 1.0764 MXN
24 mai 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
25 mai 2025	1 MXN = 0.9286 NAD	1 NAD = 1.0769 MXN
26 mai 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
27 mai 2025	1 MXN = 0.9296 NAD	1 NAD = 1.0757 MXN
28 mai 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0773 MXN
29 mai 2025	1 MXN = 0.9204 NAD	1 NAD = 1.0865 MXN
30 mai 2025	1 MXN = 0.9282 NAD	1 NAD = 1.0774 MXN
31 mai 2025	1 MXN = 0.9208 NAD	1 NAD = 1.086 MXN

Jun 2025

Data	MXN-NAD	NAD-MXN
01 jun 2025	1 MXN = 0.9211 NAD	1 NAD = 1.0856 MXN
02 jun 2025	1 MXN = 0.9287 NAD	1 NAD = 1.0768 MXN
03 jun 2025	1 MXN = 0.9315 NAD	1 NAD = 1.0735 MXN
04 jun 2025	1 MXN = 0.9285 NAD	1 NAD = 1.077 MXN
05 jun 2025	1 MXN = 0.924 NAD	1 NAD = 1.0823 MXN
06 jun 2025	1 MXN = 0.9273 NAD	1 NAD = 1.0784 MXN
07 jun 2025	1 MXN = 0.9306 NAD	1 NAD = 1.0745 MXN
08 jun 2025	1 MXN = 0.9307 NAD	1 NAD = 1.0744 MXN
09 jun 2025	1 MXN = 0.9292 NAD	1 NAD = 1.0762 MXN
10 jun 2025	1 MXN = 0.9312 NAD	1 NAD = 1.0739 MXN
11 jun 2025	1 MXN = 0.9366 NAD	1 NAD = 1.0677 MXN
12 jun 2025	1 MXN = 0.9409 NAD	1 NAD = 1.0628 MXN
13 jun 2025	1 MXN = 0.9458 NAD	1 NAD = 1.0573 MXN
14 jun 2025	1 MXN = 0.9449 NAD	1 NAD = 1.0583 MXN
15 jun 2025	1 MXN = 0.9455 NAD	1 NAD = 1.0577 MXN
16 jun 2025	1 MXN = 0.9404 NAD	1 NAD = 1.0634 MXN
17 jun 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0622 MXN
18 jun 2025	1 MXN = 0.9535 NAD	1 NAD = 1.0487 MXN
19 jun 2025	1 MXN = 0.946 NAD	1 NAD = 1.0571 MXN
20 jun 2025	1 MXN = 0.949 NAD	1 NAD = 1.0538 MXN
21 jun 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0623 MXN
22 jun 2025	1 MXN = 0.9414 NAD	1 NAD = 1.0623 MXN
23 jun 2025	1 MXN = 0.9407 NAD	1 NAD = 1.063 MXN
24 jun 2025	1 MXN = 0.9304 NAD	1 NAD = 1.0748 MXN
25 jun 2025	1 MXN = 0.9364 NAD	1 NAD = 1.0679 MXN
26 jun 2025	1 MXN = 0.9378 NAD	1 NAD = 1.0663 MXN
27 jun 2025	1 MXN = 0.9491 NAD	1 NAD = 1.0536 MXN
28 jun 2025	1 MXN = 0.9508 NAD	1 NAD = 1.0517 MXN
29 jun 2025	1 MXN = 0.9506 NAD	1 NAD = 1.052 MXN
30 jun 2025	1 MXN = 0.9424 NAD	1 NAD = 1.0611 MXN

Jul 2025

Data	MXN-NAD	NAD-MXN
01 jul 2025	1 MXN = 0.9409 NAD	1 NAD = 1.0628 MXN
02 jul 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
03 jul 2025	1 MXN = 0.9323 NAD	1 NAD = 1.0727 MXN
04 jul 2025	1 MXN = 0.9431 NAD	1 NAD = 1.0604 MXN
05 jul 2025	1 MXN = 0.9441 NAD	1 NAD = 1.0592 MXN
06 jul 2025	1 MXN = 0.9441 NAD	1 NAD = 1.0592 MXN

Informação sobre as taxas de câmbio de MXN-NAD e NAD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias