currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MXN-NAD e NAD-MXN - 2024

Taxas de câmbio MXN-NAD e NAD-MXN - 2024

Taxas de câmbio de MXN-NAD e NAD-MXN

Verifique abaixo as taxas de câmbio para MXN-NAD e NAD-MXN para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 MXN = 1,015 NAD
1 NAD = 0,9852 MXN
1A 2A 3A

Jan 2024

DataMXN-NADNAD-MXN
01 jan 2024 1 MXN = 1.0917 NAD 1 NAD = 0.916 MXN
02 jan 2024 1 MXN = 1.0867 NAD 1 NAD = 0.9202 MXN
03 jan 2024 1 MXN = 1.0861 NAD 1 NAD = 0.9207 MXN
04 jan 2024 1 MXN = 1.0926 NAD 1 NAD = 0.9153 MXN
05 jan 2024 1 MXN = 1.0983 NAD 1 NAD = 0.9105 MXN
06 jan 2024 1 MXN = 1.1072 NAD 1 NAD = 0.9031 MXN
07 jan 2024 1 MXN = 1.1072 NAD 1 NAD = 0.9031 MXN
08 jan 2024 1 MXN = 1.1059 NAD 1 NAD = 0.9043 MXN
09 jan 2024 1 MXN = 1.1025 NAD 1 NAD = 0.907 MXN
10 jan 2024 1 MXN = 1.095 NAD 1 NAD = 0.9133 MXN
11 jan 2024 1 MXN = 1.0995 NAD 1 NAD = 0.9095 MXN
12 jan 2024 1 MXN = 1.1057 NAD 1 NAD = 0.9044 MXN
13 jan 2024 1 MXN = 1.1068 NAD 1 NAD = 0.9035 MXN
14 jan 2024 1 MXN = 1.1068 NAD 1 NAD = 0.9035 MXN
15 jan 2024 1 MXN = 1.1049 NAD 1 NAD = 0.905 MXN
16 jan 2024 1 MXN = 1.0952 NAD 1 NAD = 0.9131 MXN
17 jan 2024 1 MXN = 1.0799 NAD 1 NAD = 0.926 MXN
18 jan 2024 1 MXN = 1.109 NAD 1 NAD = 0.9017 MXN
19 jan 2024 1 MXN = 1.1047 NAD 1 NAD = 0.9052 MXN
20 jan 2024 1 MXN = 1.1068 NAD 1 NAD = 0.9035 MXN
21 jan 2024 1 MXN = 1.1068 NAD 1 NAD = 0.9035 MXN
22 jan 2024 1 MXN = 1.1079 NAD 1 NAD = 0.9026 MXN
23 jan 2024 1 MXN = 1.1124 NAD 1 NAD = 0.899 MXN
24 jan 2024 1 MXN = 1.1078 NAD 1 NAD = 0.9027 MXN
25 jan 2024 1 MXN = 1.0986 NAD 1 NAD = 0.9103 MXN
26 jan 2024 1 MXN = 1.1008 NAD 1 NAD = 0.9084 MXN
27 jan 2024 1 MXN = 1.0939 NAD 1 NAD = 0.9142 MXN
28 jan 2024 1 MXN = 1.0939 NAD 1 NAD = 0.9142 MXN
29 jan 2024 1 MXN = 1.0943 NAD 1 NAD = 0.9139 MXN
30 jan 2024 1 MXN = 1.0922 NAD 1 NAD = 0.9156 MXN
31 jan 2024 1 MXN = 1.0974 NAD 1 NAD = 0.9112 MXN

Feb 2024

DataMXN-NADNAD-MXN
01 fev 2024 1 MXN = 1.079 NAD 1 NAD = 0.9268 MXN
02 fev 2024 1 MXN = 1.0904 NAD 1 NAD = 0.9171 MXN
03 fev 2024 1 MXN = 1.0859 NAD 1 NAD = 0.9209 MXN
04 fev 2024 1 MXN = 1.0859 NAD 1 NAD = 0.9209 MXN
05 fev 2024 1 MXN = 1.082 NAD 1 NAD = 0.9242 MXN
06 fev 2024 1 MXN = 1.1188 NAD 1 NAD = 0.8938 MXN
07 fev 2024 1 MXN = 1.1116 NAD 1 NAD = 0.8996 MXN
08 fev 2024 1 MXN = 1.1071 NAD 1 NAD = 0.9033 MXN
09 fev 2024 1 MXN = 1.1079 NAD 1 NAD = 0.9026 MXN
10 fev 2024 1 MXN = 1.1137 NAD 1 NAD = 0.8979 MXN
11 fev 2024 1 MXN = 1.1137 NAD 1 NAD = 0.8979 MXN
12 fev 2024 1 MXN = 1.1162 NAD 1 NAD = 0.8959 MXN
13 fev 2024 1 MXN = 1.1666 NAD 1 NAD = 0.8572 MXN
14 fev 2024 1 MXN = 1.1401 NAD 1 NAD = 0.8771 MXN
15 fev 2024 1 MXN = 1.1157 NAD 1 NAD = 0.8963 MXN
16 fev 2024 1 MXN = 1.1132 NAD 1 NAD = 0.8983 MXN
17 fev 2024 1 MXN = 1.1072 NAD 1 NAD = 0.9032 MXN
18 fev 2024 1 MXN = 1.1072 NAD 1 NAD = 0.9032 MXN
19 fev 2024 1 MXN = 1.1074 NAD 1 NAD = 0.903 MXN
20 fev 2024 1 MXN = 1.1101 NAD 1 NAD = 0.9008 MXN
21 fev 2024 1 MXN = 1.1093 NAD 1 NAD = 0.9015 MXN
22 fev 2024 1 MXN = 1.1102 NAD 1 NAD = 0.9007 MXN
23 fev 2024 1 MXN = 1.1238 NAD 1 NAD = 0.8898 MXN
24 fev 2024 1 MXN = 1.1212 NAD 1 NAD = 0.8919 MXN
25 fev 2024 1 MXN = 1.1212 NAD 1 NAD = 0.8919 MXN
26 fev 2024 1 MXN = 1.1223 NAD 1 NAD = 0.891 MXN
27 fev 2024 1 MXN = 1.1335 NAD 1 NAD = 0.8822 MXN
28 fev 2024 1 MXN = 1.1165 NAD 1 NAD = 0.8957 MXN
29 fev 2024 1 MXN = 1.1168 NAD 1 NAD = 0.8955 MXN

Mar 2024

DataMXN-NADNAD-MXN
01 mar 2024 1 MXN = 1.1272 NAD 1 NAD = 0.8871 MXN
02 mar 2024 1 MXN = 1.1227 NAD 1 NAD = 0.8907 MXN
03 mar 2024 1 MXN = 1.1227 NAD 1 NAD = 0.8907 MXN
04 mar 2024 1 MXN = 1.1226 NAD 1 NAD = 0.8908 MXN
05 mar 2024 1 MXN = 1.1267 NAD 1 NAD = 0.8875 MXN
06 mar 2024 1 MXN = 1.1316 NAD 1 NAD = 0.8837 MXN
07 mar 2024 1 MXN = 1.099 NAD 1 NAD = 0.9099 MXN
08 mar 2024 1 MXN = 1.1192 NAD 1 NAD = 0.8935 MXN
09 mar 2024 1 MXN = 1.1143 NAD 1 NAD = 0.8974 MXN
10 mar 2024 1 MXN = 1.1143 NAD 1 NAD = 0.8974 MXN
11 mar 2024 1 MXN = 1.1145 NAD 1 NAD = 0.8973 MXN
12 mar 2024 1 MXN = 1.109 NAD 1 NAD = 0.9017 MXN
13 mar 2024 1 MXN = 1.1126 NAD 1 NAD = 0.8988 MXN
14 mar 2024 1 MXN = 1.1137 NAD 1 NAD = 0.8979 MXN
15 mar 2024 1 MXN = 1.124 NAD 1 NAD = 0.8897 MXN
16 mar 2024 1 MXN = 1.1229 NAD 1 NAD = 0.8906 MXN
17 mar 2024 1 MXN = 1.1229 NAD 1 NAD = 0.8906 MXN
18 mar 2024 1 MXN = 1.1209 NAD 1 NAD = 0.8922 MXN
19 mar 2024 1 MXN = 1.1219 NAD 1 NAD = 0.8913 MXN
20 mar 2024 1 MXN = 1.1238 NAD 1 NAD = 0.8899 MXN
21 mar 2024 1 MXN = 1.1238 NAD 1 NAD = 0.8899 MXN
22 mar 2024 1 MXN = 1.1222 NAD 1 NAD = 0.8911 MXN
23 mar 2024 1 MXN = 1.1339 NAD 1 NAD = 0.8819 MXN
24 mar 2024 1 MXN = 1.1339 NAD 1 NAD = 0.8819 MXN
25 mar 2024 1 MXN = 1.1365 NAD 1 NAD = 0.8799 MXN
26 mar 2024 1 MXN = 1.133 NAD 1 NAD = 0.8826 MXN
27 mar 2024 1 MXN = 1.1445 NAD 1 NAD = 0.8737 MXN
28 mar 2024 1 MXN = 1.1396 NAD 1 NAD = 0.8775 MXN
29 mar 2024 1 MXN = 1.1403 NAD 1 NAD = 0.8769 MXN
30 mar 2024 1 MXN = 1.14 NAD 1 NAD = 0.8772 MXN
31 mar 2024 1 MXN = 1.14 NAD 1 NAD = 0.8772 MXN

Apr 2024

DataMXN-NADNAD-MXN
01 abr 2024 1 MXN = 1.1407 NAD 1 NAD = 0.8767 MXN
02 abr 2024 1 MXN = 1.141 NAD 1 NAD = 0.8764 MXN
03 abr 2024 1 MXN = 1.133 NAD 1 NAD = 0.8826 MXN
04 abr 2024 1 MXN = 1.1272 NAD 1 NAD = 0.8872 MXN
05 abr 2024 1 MXN = 1.1293 NAD 1 NAD = 0.8855 MXN
06 abr 2024 1 MXN = 1.1347 NAD 1 NAD = 0.8813 MXN
07 abr 2024 1 MXN = 1.1347 NAD 1 NAD = 0.8813 MXN
08 abr 2024 1 MXN = 1.135 NAD 1 NAD = 0.881 MXN
09 abr 2024 1 MXN = 1.1434 NAD 1 NAD = 0.8746 MXN
10 abr 2024 1 MXN = 1.1432 NAD 1 NAD = 0.8747 MXN
11 abr 2024 1 MXN = 1.1238 NAD 1 NAD = 0.8898 MXN
12 abr 2024 1 MXN = 1.1193 NAD 1 NAD = 0.8934 MXN
13 abr 2024 1 MXN = 1.1358 NAD 1 NAD = 0.8804 MXN
14 abr 2024 1 MXN = 1.1358 NAD 1 NAD = 0.8804 MXN
15 abr 2024 1 MXN = 1.141 NAD 1 NAD = 0.8764 MXN
16 abr 2024 1 MXN = 1.1205 NAD 1 NAD = 0.8925 MXN
17 abr 2024 1 MXN = 1.1201 NAD 1 NAD = 0.8928 MXN
18 abr 2024 1 MXN = 1.1217 NAD 1 NAD = 0.8915 MXN
19 abr 2024 1 MXN = 1.106 NAD 1 NAD = 0.9042 MXN
20 abr 2024 1 MXN = 1.1199 NAD 1 NAD = 0.893 MXN
21 abr 2024 1 MXN = 1.1199 NAD 1 NAD = 0.893 MXN
22 abr 2024 1 MXN = 1.1197 NAD 1 NAD = 0.8931 MXN
23 abr 2024 1 MXN = 1.1192 NAD 1 NAD = 0.8935 MXN
24 abr 2024 1 MXN = 1.1312 NAD 1 NAD = 0.884 MXN
25 abr 2024 1 MXN = 1.1264 NAD 1 NAD = 0.8878 MXN
26 abr 2024 1 MXN = 1.1035 NAD 1 NAD = 0.9062 MXN
27 abr 2024 1 MXN = 1.1078 NAD 1 NAD = 0.9027 MXN
28 abr 2024 1 MXN = 1.1078 NAD 1 NAD = 0.9027 MXN
29 abr 2024 1 MXN = 1.1126 NAD 1 NAD = 0.8988 MXN
30 abr 2024 1 MXN = 1.1093 NAD 1 NAD = 0.9015 MXN

May 2024

DataMXN-NADNAD-MXN
01 mai 2024 1 MXN = 1.1015 NAD 1 NAD = 0.9078 MXN
02 mai 2024 1 MXN = 1.099 NAD 1 NAD = 0.9099 MXN
03 mai 2024 1 MXN = 1.0935 NAD 1 NAD = 0.9145 MXN
04 mai 2024 1 MXN = 1.0902 NAD 1 NAD = 0.9172 MXN
05 mai 2024 1 MXN = 1.0902 NAD 1 NAD = 0.9172 MXN
06 mai 2024 1 MXN = 1.0929 NAD 1 NAD = 0.915 MXN
07 mai 2024 1 MXN = 1.0953 NAD 1 NAD = 0.913 MXN
08 mai 2024 1 MXN = 1.0899 NAD 1 NAD = 0.9175 MXN
09 mai 2024 1 MXN = 1.0965 NAD 1 NAD = 0.912 MXN
10 mai 2024 1 MXN = 1.1083 NAD 1 NAD = 0.9023 MXN
11 mai 2024 1 MXN = 1.1073 NAD 1 NAD = 0.9031 MXN
12 mai 2024 1 MXN = 1.1073 NAD 1 NAD = 0.9031 MXN
13 mai 2024 1 MXN = 1.1099 NAD 1 NAD = 0.901 MXN
14 mai 2024 1 MXN = 1.093 NAD 1 NAD = 0.9149 MXN
15 mai 2024 1 MXN = 1.0898 NAD 1 NAD = 0.9176 MXN
16 mai 2024 1 MXN = 1.0919 NAD 1 NAD = 0.9158 MXN
17 mai 2024 1 MXN = 1.0915 NAD 1 NAD = 0.9162 MXN
18 mai 2024 1 MXN = 1.0964 NAD 1 NAD = 0.912 MXN
19 mai 2024 1 MXN = 1.0964 NAD 1 NAD = 0.912 MXN
20 mai 2024 1 MXN = 1.0965 NAD 1 NAD = 0.912 MXN
21 mai 2024 1 MXN = 1.0986 NAD 1 NAD = 0.9103 MXN
22 mai 2024 1 MXN = 1.0858 NAD 1 NAD = 0.921 MXN
23 mai 2024 1 MXN = 1.0996 NAD 1 NAD = 0.9094 MXN
24 mai 2024 1 MXN = 1.1078 NAD 1 NAD = 0.9027 MXN
25 mai 2024 1 MXN = 1.1066 NAD 1 NAD = 0.9037 MXN
26 mai 2024 1 MXN = 1.1066 NAD 1 NAD = 0.9037 MXN
27 mai 2024 1 MXN = 1.1076 NAD 1 NAD = 0.9029 MXN
28 mai 2024 1 MXN = 1.1107 NAD 1 NAD = 0.9003 MXN
29 mai 2024 1 MXN = 1.0982 NAD 1 NAD = 0.9105 MXN
30 mai 2024 1 MXN = 1.0809 NAD 1 NAD = 0.9251 MXN
31 mai 2024 1 MXN = 1.0833 NAD 1 NAD = 0.9231 MXN

Jun 2024

DataMXN-NADNAD-MXN
01 jun 2024 1 MXN = 1.0818 NAD 1 NAD = 0.9244 MXN
02 jun 2024 1 MXN = 1.0818 NAD 1 NAD = 0.9244 MXN
03 jun 2024 1 MXN = 1.0464 NAD 1 NAD = 0.9556 MXN
04 jun 2024 1 MXN = 1.039 NAD 1 NAD = 0.9624 MXN
05 jun 2024 1 MXN = 1.0591 NAD 1 NAD = 0.9442 MXN
06 jun 2024 1 MXN = 1.0775 NAD 1 NAD = 0.9281 MXN
07 jun 2024 1 MXN = 1.0558 NAD 1 NAD = 0.9471 MXN
08 jun 2024 1 MXN = 1.0339 NAD 1 NAD = 0.9672 MXN
09 jun 2024 1 MXN = 1.0339 NAD 1 NAD = 0.9672 MXN
10 jun 2024 1 MXN = 1.0206 NAD 1 NAD = 0.9798 MXN
11 jun 2024 1 MXN = 1.0191 NAD 1 NAD = 0.9812 MXN
12 jun 2024 1 MXN = 0.9924 NAD 1 NAD = 1.0077 MXN
13 jun 2024 1 MXN = 0.9826 NAD 1 NAD = 1.0177 MXN
14 jun 2024 1 MXN = 0.9889 NAD 1 NAD = 1.0112 MXN
15 jun 2024 1 MXN = 0.9921 NAD 1 NAD = 1.008 MXN
16 jun 2024 1 MXN = 0.9921 NAD 1 NAD = 1.008 MXN
17 jun 2024 1 MXN = 0.9825 NAD 1 NAD = 1.0178 MXN
18 jun 2024 1 MXN = 0.9852 NAD 1 NAD = 1.0151 MXN
19 jun 2024 1 MXN = 0.9742 NAD 1 NAD = 1.0265 MXN
20 jun 2024 1 MXN = 0.983 NAD 1 NAD = 1.0173 MXN
21 jun 2024 1 MXN = 0.9799 NAD 1 NAD = 1.0205 MXN
22 jun 2024 1 MXN = 0.9863 NAD 1 NAD = 1.0139 MXN
23 jun 2024 1 MXN = 0.9863 NAD 1 NAD = 1.0139 MXN
24 jun 2024 1 MXN = 1.0033 NAD 1 NAD = 0.9968 MXN
25 jun 2024 1 MXN = 1.0052 NAD 1 NAD = 0.9949 MXN
26 jun 2024 1 MXN = 0.9954 NAD 1 NAD = 1.0047 MXN
27 jun 2024 1 MXN = 0.9982 NAD 1 NAD = 1.0018 MXN
28 jun 2024 1 MXN = 0.9959 NAD 1 NAD = 1.0041 MXN
29 jun 2024 1 MXN = 0.9919 NAD 1 NAD = 1.0082 MXN
30 jun 2024 1 MXN = 0.9917 NAD 1 NAD = 1.0084 MXN

Jul 2024

DataMXN-NADNAD-MXN
01 jul 2024 1 MXN = 0.9836 NAD 1 NAD = 1.0167 MXN
02 jul 2024 1 MXN = 1.0083 NAD 1 NAD = 0.9918 MXN
03 jul 2024 1 MXN = 1.012 NAD 1 NAD = 0.9882 MXN
04 jul 2024 1 MXN = 1.014 NAD 1 NAD = 0.9862 MXN
05 jul 2024 1 MXN = 1.0092 NAD 1 NAD = 0.9909 MXN
06 jul 2024 1 MXN = 1.0041 NAD 1 NAD = 0.9959 MXN
07 jul 2024 1 MXN = 1.0041 NAD 1 NAD = 0.9959 MXN
08 jul 2024 1 MXN = 1.0067 NAD 1 NAD = 0.9933 MXN
09 jul 2024 1 MXN = 1.0062 NAD 1 NAD = 0.9938 MXN
10 jul 2024 1 MXN = 1.0146 NAD 1 NAD = 0.9856 MXN
11 jul 2024 1 MXN = 1.0123 NAD 1 NAD = 0.9879 MXN
12 jul 2024 1 MXN = 1.0146 NAD 1 NAD = 0.9856 MXN
13 jul 2024 1 MXN = 1.0212 NAD 1 NAD = 0.9792 MXN
14 jul 2024 1 MXN = 1.018 NAD 1 NAD = 0.9824 MXN
15 jul 2024 1 MXN = 1.0227 NAD 1 NAD = 0.9778 MXN
16 jul 2024 1 MXN = 1.0217 NAD 1 NAD = 0.9788 MXN
17 jul 2024 1 MXN = 1.0228 NAD 1 NAD = 0.9777 MXN
18 jul 2024 1 MXN = 1.0292 NAD 1 NAD = 0.9717 MXN
19 jul 2024 1 MXN = 1.0242 NAD 1 NAD = 0.9764 MXN
20 jul 2024 1 MXN = 1.0147 NAD 1 NAD = 0.9855 MXN
21 jul 2024 1 MXN = 1.0154 NAD 1 NAD = 0.9848 MXN
22 jul 2024 1 MXN = 1.0112 NAD 1 NAD = 0.9889 MXN
23 jul 2024 1 MXN = 1.0203 NAD 1 NAD = 0.9801 MXN
24 jul 2024 1 MXN = 1.0017 NAD 1 NAD = 0.9983 MXN
25 jul 2024 1 MXN = 0.9987 NAD 1 NAD = 1.0014 MXN
26 jul 2024 1 MXN = 0.9949 NAD 1 NAD = 1.0051 MXN
27 jul 2024 1 MXN = 0.9873 NAD 1 NAD = 1.0129 MXN
28 jul 2024 1 MXN = 0.9875 NAD 1 NAD = 1.0127 MXN
29 jul 2024 1 MXN = 0.9962 NAD 1 NAD = 1.0038 MXN
30 jul 2024 1 MXN = 0.9831 NAD 1 NAD = 1.0172 MXN
31 jul 2024 1 MXN = 0.9689 NAD 1 NAD = 1.0321 MXN

Aug 2024

DataMXN-NADNAD-MXN
01 ago 2024 1 MXN = 0.9812 NAD 1 NAD = 1.0191 MXN
02 ago 2024 1 MXN = 0.9591 NAD 1 NAD = 1.0427 MXN
03 ago 2024 1 MXN = 0.9401 NAD 1 NAD = 1.0638 MXN
04 ago 2024 1 MXN = 0.9401 NAD 1 NAD = 1.0638 MXN
05 ago 2024 1 MXN = 0.943 NAD 1 NAD = 1.0605 MXN
06 ago 2024 1 MXN = 0.9582 NAD 1 NAD = 1.0436 MXN
07 ago 2024 1 MXN = 0.9499 NAD 1 NAD = 1.0528 MXN
08 ago 2024 1 MXN = 0.9571 NAD 1 NAD = 1.0449 MXN
09 ago 2024 1 MXN = 0.9712 NAD 1 NAD = 1.0296 MXN
10 ago 2024 1 MXN = 0.9728 NAD 1 NAD = 1.0279 MXN
11 ago 2024 1 MXN = 0.9717 NAD 1 NAD = 1.0291 MXN
12 ago 2024 1 MXN = 0.9676 NAD 1 NAD = 1.0335 MXN
13 ago 2024 1 MXN = 0.9598 NAD 1 NAD = 1.0419 MXN
14 ago 2024 1 MXN = 0.9524 NAD 1 NAD = 1.05 MXN
15 ago 2024 1 MXN = 0.956 NAD 1 NAD = 1.046 MXN
16 ago 2024 1 MXN = 0.9576 NAD 1 NAD = 1.0442 MXN
17 ago 2024 1 MXN = 0.9571 NAD 1 NAD = 1.0448 MXN
18 ago 2024 1 MXN = 0.9573 NAD 1 NAD = 1.0446 MXN
19 ago 2024 1 MXN = 0.953 NAD 1 NAD = 1.0493 MXN
20 ago 2024 1 MXN = 0.9455 NAD 1 NAD = 1.0577 MXN
21 ago 2024 1 MXN = 0.9365 NAD 1 NAD = 1.0678 MXN
22 ago 2024 1 MXN = 0.9262 NAD 1 NAD = 1.0797 MXN
23 ago 2024 1 MXN = 0.9271 NAD 1 NAD = 1.0787 MXN
24 ago 2024 1 MXN = 0.932 NAD 1 NAD = 1.073 MXN
25 ago 2024 1 MXN = 0.9322 NAD 1 NAD = 1.0727 MXN
26 ago 2024 1 MXN = 0.9252 NAD 1 NAD = 1.0809 MXN
27 ago 2024 1 MXN = 0.9145 NAD 1 NAD = 1.0935 MXN
28 ago 2024 1 MXN = 0.9023 NAD 1 NAD = 1.1083 MXN
29 ago 2024 1 MXN = 0.898 NAD 1 NAD = 1.1136 MXN
30 ago 2024 1 MXN = 0.8978 NAD 1 NAD = 1.1139 MXN
31 ago 2024 1 MXN = 0.8999 NAD 1 NAD = 1.1113 MXN

Sep 2024

DataMXN-NADNAD-MXN
01 set 2024 1 MXN = 0.8954 NAD 1 NAD = 1.1168 MXN
02 set 2024 1 MXN = 0.9092 NAD 1 NAD = 1.0999 MXN
03 set 2024 1 MXN = 0.9064 NAD 1 NAD = 1.1032 MXN
04 set 2024 1 MXN = 0.9019 NAD 1 NAD = 1.1087 MXN
05 set 2024 1 MXN = 0.8876 NAD 1 NAD = 1.1267 MXN
06 set 2024 1 MXN = 0.8892 NAD 1 NAD = 1.1246 MXN
07 set 2024 1 MXN = 0.8886 NAD 1 NAD = 1.1254 MXN
08 set 2024 1 MXN = 0.8886 NAD 1 NAD = 1.1254 MXN
09 set 2024 1 MXN = 0.8997 NAD 1 NAD = 1.1115 MXN
10 set 2024 1 MXN = 0.8996 NAD 1 NAD = 1.1116 MXN
11 set 2024 1 MXN = 0.8969 NAD 1 NAD = 1.1149 MXN
12 set 2024 1 MXN = 0.9137 NAD 1 NAD = 1.0945 MXN
13 set 2024 1 MXN = 0.9205 NAD 1 NAD = 1.0864 MXN
14 set 2024 1 MXN = 0.9263 NAD 1 NAD = 1.0795 MXN
15 set 2024 1 MXN = 0.9258 NAD 1 NAD = 1.0802 MXN
16 set 2024 1 MXN = 0.9187 NAD 1 NAD = 1.0885 MXN
17 set 2024 1 MXN = 0.9131 NAD 1 NAD = 1.0952 MXN
18 set 2024 1 MXN = 0.9191 NAD 1 NAD = 1.088 MXN
19 set 2024 1 MXN = 0.9091 NAD 1 NAD = 1.1 MXN
20 set 2024 1 MXN = 0.9074 NAD 1 NAD = 1.102 MXN
21 set 2024 1 MXN = 0.9028 NAD 1 NAD = 1.1077 MXN
22 set 2024 1 MXN = 0.9028 NAD 1 NAD = 1.1077 MXN
23 set 2024 1 MXN = 0.8949 NAD 1 NAD = 1.1174 MXN
24 set 2024 1 MXN = 0.8949 NAD 1 NAD = 1.1175 MXN
25 set 2024 1 MXN = 0.8868 NAD 1 NAD = 1.1276 MXN
26 set 2024 1 MXN = 0.8788 NAD 1 NAD = 1.138 MXN
27 set 2024 1 MXN = 0.8771 NAD 1 NAD = 1.1402 MXN
28 set 2024 1 MXN = 0.872 NAD 1 NAD = 1.1469 MXN
29 set 2024 1 MXN = 0.872 NAD 1 NAD = 1.1469 MXN
30 set 2024 1 MXN = 0.8751 NAD 1 NAD = 1.1427 MXN

Oct 2024

DataMXN-NADNAD-MXN
01 out 2024 1 MXN = 0.8771 NAD 1 NAD = 1.1401 MXN
02 out 2024 1 MXN = 0.8906 NAD 1 NAD = 1.1228 MXN
03 out 2024 1 MXN = 0.8962 NAD 1 NAD = 1.1159 MXN
04 out 2024 1 MXN = 0.905 NAD 1 NAD = 1.105 MXN
05 out 2024 1 MXN = 0.9099 NAD 1 NAD = 1.0991 MXN
06 out 2024 1 MXN = 0.9099 NAD 1 NAD = 1.0991 MXN
07 out 2024 1 MXN = 0.9006 NAD 1 NAD = 1.1103 MXN
08 out 2024 1 MXN = 0.9065 NAD 1 NAD = 1.1031 MXN
09 out 2024 1 MXN = 0.9119 NAD 1 NAD = 1.0967 MXN
10 out 2024 1 MXN = 0.9033 NAD 1 NAD = 1.1071 MXN
11 out 2024 1 MXN = 0.901 NAD 1 NAD = 1.1099 MXN
12 out 2024 1 MXN = 0.9052 NAD 1 NAD = 1.1047 MXN
13 out 2024 1 MXN = 0.9072 NAD 1 NAD = 1.1023 MXN
14 out 2024 1 MXN = 0.9096 NAD 1 NAD = 1.0994 MXN
15 out 2024 1 MXN = 0.9026 NAD 1 NAD = 1.1079 MXN
16 out 2024 1 MXN = 0.8919 NAD 1 NAD = 1.1213 MXN
17 out 2024 1 MXN = 0.8828 NAD 1 NAD = 1.1328 MXN
18 out 2024 1 MXN = 0.8903 NAD 1 NAD = 1.1232 MXN
19 out 2024 1 MXN = 0.881 NAD 1 NAD = 1.1351 MXN
20 out 2024 1 MXN = 0.881 NAD 1 NAD = 1.1351 MXN
21 out 2024 1 MXN = 0.8837 NAD 1 NAD = 1.1316 MXN
22 out 2024 1 MXN = 0.8841 NAD 1 NAD = 1.1311 MXN
23 out 2024 1 MXN = 0.8775 NAD 1 NAD = 1.1396 MXN
24 out 2024 1 MXN = 0.8951 NAD 1 NAD = 1.1172 MXN
25 out 2024 1 MXN = 0.8908 NAD 1 NAD = 1.1226 MXN
26 out 2024 1 MXN = 0.8852 NAD 1 NAD = 1.1297 MXN
27 out 2024 1 MXN = 0.8852 NAD 1 NAD = 1.1297 MXN
28 out 2024 1 MXN = 0.8881 NAD 1 NAD = 1.126 MXN
29 out 2024 1 MXN = 0.8846 NAD 1 NAD = 1.1305 MXN
30 out 2024 1 MXN = 0.8735 NAD 1 NAD = 1.1448 MXN
31 out 2024 1 MXN = 0.8807 NAD 1 NAD = 1.1355 MXN

Nov 2024

DataMXN-NADNAD-MXN
01 nov 2024 1 MXN = 0.8815 NAD 1 NAD = 1.1345 MXN
02 nov 2024 1 MXN = 0.8687 NAD 1 NAD = 1.1511 MXN
03 nov 2024 1 MXN = 0.8669 NAD 1 NAD = 1.1535 MXN
04 nov 2024 1 MXN = 0.8711 NAD 1 NAD = 1.1479 MXN
05 nov 2024 1 MXN = 0.8651 NAD 1 NAD = 1.1559 MXN
06 nov 2024 1 MXN = 0.8618 NAD 1 NAD = 1.1604 MXN
07 nov 2024 1 MXN = 0.881 NAD 1 NAD = 1.135 MXN
08 nov 2024 1 MXN = 0.8755 NAD 1 NAD = 1.1421 MXN
09 nov 2024 1 MXN = 0.8722 NAD 1 NAD = 1.1465 MXN
10 nov 2024 1 MXN = 0.8722 NAD 1 NAD = 1.1465 MXN
11 nov 2024 1 MXN = 0.87 NAD 1 NAD = 1.1494 MXN
12 nov 2024 1 MXN = 0.886 NAD 1 NAD = 1.1287 MXN
13 nov 2024 1 MXN = 0.8765 NAD 1 NAD = 1.141 MXN
14 nov 2024 1 MXN = 0.8881 NAD 1 NAD = 1.1259 MXN
15 nov 2024 1 MXN = 0.8943 NAD 1 NAD = 1.1182 MXN
16 nov 2024 1 MXN = 0.8965 NAD 1 NAD = 1.1155 MXN
17 nov 2024 1 MXN = 0.8969 NAD 1 NAD = 1.1149 MXN
18 nov 2024 1 MXN = 0.8883 NAD 1 NAD = 1.1257 MXN
19 nov 2024 1 MXN = 0.8891 NAD 1 NAD = 1.1247 MXN
20 nov 2024 1 MXN = 0.8985 NAD 1 NAD = 1.113 MXN
21 nov 2024 1 MXN = 0.888 NAD 1 NAD = 1.1261 MXN

Informação sobre as taxas de câmbio de MXN-NAD e NAD-MXN

Peso Mexicano (MXN) é a moeda usada em México. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats