> Taxas de câmbio MXN-MZN e MZN-MXN - 2025

Taxas de câmbio MXN-MZN e MZN-MXN - 2025

Taxas de câmbio de MXN-MZN e MZN-MXN

Verifique abaixo as taxas de câmbio para MXN-MZN e MZN-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 3,1599 MZN

1 MZN = 0,3165 MXN

1A 2A 3A

MXN para MZNMZN para MXN

Jan 2025

Data	MXN-MZN	MZN-MXN
01 jan 2025	1 MXN = 3.0608 MZN	1 MZN = 0.3267 MXN
02 jan 2025	1 MXN = 3.0811 MZN	1 MZN = 0.3246 MXN
03 jan 2025	1 MXN = 3.0969 MZN	1 MZN = 0.3229 MXN
04 jan 2025	1 MXN = 3.0974 MZN	1 MZN = 0.3229 MXN
05 jan 2025	1 MXN = 3.0974 MZN	1 MZN = 0.3229 MXN
06 jan 2025	1 MXN = 3.1445 MZN	1 MZN = 0.318 MXN
07 jan 2025	1 MXN = 3.1418 MZN	1 MZN = 0.3183 MXN
08 jan 2025	1 MXN = 3.1248 MZN	1 MZN = 0.32 MXN
09 jan 2025	1 MXN = 3.126 MZN	1 MZN = 0.3199 MXN
10 jan 2025	1 MXN = 3.1159 MZN	1 MZN = 0.3209 MXN
11 jan 2025	1 MXN = 3.0844 MZN	1 MZN = 0.3242 MXN
12 jan 2025	1 MXN = 3.0847 MZN	1 MZN = 0.3242 MXN
13 jan 2025	1 MXN = 3.0747 MZN	1 MZN = 0.3252 MXN
14 jan 2025	1 MXN = 3.0963 MZN	1 MZN = 0.323 MXN
15 jan 2025	1 MXN = 3.1196 MZN	1 MZN = 0.3206 MXN
16 jan 2025	1 MXN = 3.1049 MZN	1 MZN = 0.3221 MXN
17 jan 2025	1 MXN = 3.0723 MZN	1 MZN = 0.3255 MXN
18 jan 2025	1 MXN = 3.0753 MZN	1 MZN = 0.3252 MXN
19 jan 2025	1 MXN = 3.0739 MZN	1 MZN = 0.3253 MXN
20 jan 2025	1 MXN = 3.0754 MZN	1 MZN = 0.3252 MXN
21 jan 2025	1 MXN = 3.0857 MZN	1 MZN = 0.3241 MXN
22 jan 2025	1 MXN = 3.1064 MZN	1 MZN = 0.3219 MXN
23 jan 2025	1 MXN = 3.1234 MZN	1 MZN = 0.3202 MXN
24 jan 2025	1 MXN = 3.1535 MZN	1 MZN = 0.3171 MXN
25 jan 2025	1 MXN = 3.1522 MZN	1 MZN = 0.3172 MXN
26 jan 2025	1 MXN = 3.1529 MZN	1 MZN = 0.3172 MXN
27 jan 2025	1 MXN = 3.1196 MZN	1 MZN = 0.3206 MXN
28 jan 2025	1 MXN = 3.0903 MZN	1 MZN = 0.3236 MXN
29 jan 2025	1 MXN = 3.1154 MZN	1 MZN = 0.321 MXN
30 jan 2025	1 MXN = 3.1148 MZN	1 MZN = 0.321 MXN
31 jan 2025	1 MXN = 3.0858 MZN	1 MZN = 0.3241 MXN

Feb 2025

Data	MXN-MZN	MZN-MXN
01 fev 2025	1 MXN = 3.09 MZN	1 MZN = 0.3236 MXN
02 fev 2025	1 MXN = 3.0906 MZN	1 MZN = 0.3236 MXN
03 fev 2025	1 MXN = 3.0501 MZN	1 MZN = 0.3279 MXN
04 fev 2025	1 MXN = 3.1232 MZN	1 MZN = 0.3202 MXN
05 fev 2025	1 MXN = 3.1039 MZN	1 MZN = 0.3222 MXN
06 fev 2025	1 MXN = 3.1009 MZN	1 MZN = 0.3225 MXN
07 fev 2025	1 MXN = 3.1135 MZN	1 MZN = 0.3212 MXN
08 fev 2025	1 MXN = 3.1082 MZN	1 MZN = 0.3217 MXN
09 fev 2025	1 MXN = 3.1082 MZN	1 MZN = 0.3217 MXN
10 fev 2025	1 MXN = 3.1052 MZN	1 MZN = 0.322 MXN
11 fev 2025	1 MXN = 3.1002 MZN	1 MZN = 0.3226 MXN
12 fev 2025	1 MXN = 3.1115 MZN	1 MZN = 0.3214 MXN
13 fev 2025	1 MXN = 3.1002 MZN	1 MZN = 0.3226 MXN
14 fev 2025	1 MXN = 3.1396 MZN	1 MZN = 0.3185 MXN
15 fev 2025	1 MXN = 3.1477 MZN	1 MZN = 0.3177 MXN
16 fev 2025	1 MXN = 3.1477 MZN	1 MZN = 0.3177 MXN
17 fev 2025	1 MXN = 3.135 MZN	1 MZN = 0.319 MXN
18 fev 2025	1 MXN = 3.1508 MZN	1 MZN = 0.3174 MXN
19 fev 2025	1 MXN = 3.1458 MZN	1 MZN = 0.3179 MXN
20 fev 2025	1 MXN = 3.136 MZN	1 MZN = 0.3189 MXN
21 fev 2025	1 MXN = 3.1417 MZN	1 MZN = 0.3183 MXN
22 fev 2025	1 MXN = 3.1273 MZN	1 MZN = 0.3198 MXN
23 fev 2025	1 MXN = 3.1273 MZN	1 MZN = 0.3198 MXN
24 fev 2025	1 MXN = 3.1296 MZN	1 MZN = 0.3195 MXN
25 fev 2025	1 MXN = 3.1151 MZN	1 MZN = 0.321 MXN
26 fev 2025	1 MXN = 3.1234 MZN	1 MZN = 0.3202 MXN
27 fev 2025	1 MXN = 3.1289 MZN	1 MZN = 0.3196 MXN
28 fev 2025	1 MXN = 3.1339 MZN	1 MZN = 0.3191 MXN

Mar 2025

Data	MXN-MZN	MZN-MXN
01 mar 2025	1 MXN = 3.1106 MZN	1 MZN = 0.3215 MXN
02 mar 2025	1 MXN = 3.0932 MZN	1 MZN = 0.3233 MXN
03 mar 2025	1 MXN = 3.1033 MZN	1 MZN = 0.3222 MXN
04 mar 2025	1 MXN = 3.0885 MZN	1 MZN = 0.3238 MXN
05 mar 2025	1 MXN = 3.1074 MZN	1 MZN = 0.3218 MXN
06 mar 2025	1 MXN = 3.1309 MZN	1 MZN = 0.3194 MXN
07 mar 2025	1 MXN = 3.1497 MZN	1 MZN = 0.3175 MXN
08 mar 2025	1 MXN = 3.1527 MZN	1 MZN = 0.3172 MXN
09 mar 2025	1 MXN = 3.1531 MZN	1 MZN = 0.3172 MXN
10 mar 2025	1 MXN = 3.1494 MZN	1 MZN = 0.3175 MXN
11 mar 2025	1 MXN = 3.1413 MZN	1 MZN = 0.3183 MXN
12 mar 2025	1 MXN = 3.1599 MZN	1 MZN = 0.3165 MXN
13 mar 2025	1 MXN = 3.1688 MZN	1 MZN = 0.3156 MXN
14 mar 2025	1 MXN = 3.1979 MZN	1 MZN = 0.3127 MXN
15 mar 2025	1 MXN = 3.2065 MZN	1 MZN = 0.3119 MXN
16 mar 2025	1 MXN = 3.1891 MZN	1 MZN = 0.3136 MXN
17 mar 2025	1 MXN = 3.2091 MZN	1 MZN = 0.3116 MXN
18 mar 2025	1 MXN = 3.1798 MZN	1 MZN = 0.3145 MXN
19 mar 2025	1 MXN = 3.2027 MZN	1 MZN = 0.3122 MXN
20 mar 2025	1 MXN = 3.1563 MZN	1 MZN = 0.3168 MXN
21 mar 2025	1 MXN = 3.1556 MZN	1 MZN = 0.3169 MXN
22 mar 2025	1 MXN = 3.1574 MZN	1 MZN = 0.3167 MXN
23 mar 2025	1 MXN = 3.142 MZN	1 MZN = 0.3183 MXN
24 mar 2025	1 MXN = 3.1518 MZN	1 MZN = 0.3173 MXN
25 mar 2025	1 MXN = 3.1884 MZN	1 MZN = 0.3136 MXN
26 mar 2025	1 MXN = 3.1845 MZN	1 MZN = 0.314 MXN
27 mar 2025	1 MXN = 3.1503 MZN	1 MZN = 0.3174 MXN
28 mar 2025	1 MXN = 3.144 MZN	1 MZN = 0.3181 MXN
29 mar 2025	1 MXN = 3.1377 MZN	1 MZN = 0.3187 MXN
30 mar 2025	1 MXN = 3.1225 MZN	1 MZN = 0.3203 MXN
31 mar 2025	1 MXN = 3.1317 MZN	1 MZN = 0.3193 MXN

Apr 2025

Data	MXN-MZN	MZN-MXN
01 abr 2025	1 MXN = 3.1133 MZN	1 MZN = 0.3212 MXN
02 abr 2025	1 MXN = 3.1395 MZN	1 MZN = 0.3185 MXN
03 abr 2025	1 MXN = 3.1795 MZN	1 MZN = 0.3145 MXN
04 abr 2025	1 MXN = 3.1386 MZN	1 MZN = 0.3186 MXN
05 abr 2025	1 MXN = 3.1272 MZN	1 MZN = 0.3198 MXN
06 abr 2025	1 MXN = 3.1272 MZN	1 MZN = 0.3198 MXN
07 abr 2025	1 MXN = 3.0956 MZN	1 MZN = 0.323 MXN
08 abr 2025	1 MXN = 3.1059 MZN	1 MZN = 0.322 MXN
09 abr 2025	1 MXN = 3.0484 MZN	1 MZN = 0.328 MXN
10 abr 2025	1 MXN = 3.1337 MZN	1 MZN = 0.3191 MXN
11 abr 2025	1 MXN = 3.1354 MZN	1 MZN = 0.3189 MXN
12 abr 2025	1 MXN = 3.1472 MZN	1 MZN = 0.3177 MXN
13 abr 2025	1 MXN = 3.1323 MZN	1 MZN = 0.3193 MXN
14 abr 2025	1 MXN = 3.1606 MZN	1 MZN = 0.3164 MXN
15 abr 2025	1 MXN = 3.1884 MZN	1 MZN = 0.3136 MXN
16 abr 2025	1 MXN = 3.1867 MZN	1 MZN = 0.3138 MXN
17 abr 2025	1 MXN = 3.2056 MZN	1 MZN = 0.312 MXN
18 abr 2025	1 MXN = 3.2407 MZN	1 MZN = 0.3086 MXN
19 abr 2025	1 MXN = 3.2403 MZN	1 MZN = 0.3086 MXN
20 abr 2025	1 MXN = 3.2407 MZN	1 MZN = 0.3086 MXN
21 abr 2025	1 MXN = 3.2407 MZN	1 MZN = 0.3086 MXN
22 abr 2025	1 MXN = 3.2554 MZN	1 MZN = 0.3072 MXN
23 abr 2025	1 MXN = 3.2721 MZN	1 MZN = 0.3056 MXN
24 abr 2025	1 MXN = 3.2655 MZN	1 MZN = 0.3062 MXN
25 abr 2025	1 MXN = 3.2577 MZN	1 MZN = 0.307 MXN
26 abr 2025	1 MXN = 3.2814 MZN	1 MZN = 0.3047 MXN
27 abr 2025	1 MXN = 3.2813 MZN	1 MZN = 0.3048 MXN
28 abr 2025	1 MXN = 3.28 MZN	1 MZN = 0.3049 MXN
29 abr 2025	1 MXN = 3.2622 MZN	1 MZN = 0.3065 MXN
30 abr 2025	1 MXN = 3.2757 MZN	1 MZN = 0.3053 MXN

May 2025

Data	MXN-MZN	MZN-MXN
01 mai 2025	1 MXN = 3.2629 MZN	1 MZN = 0.3065 MXN
02 mai 2025	1 MXN = 3.2511 MZN	1 MZN = 0.3076 MXN
03 mai 2025	1 MXN = 3.2686 MZN	1 MZN = 0.3059 MXN
04 mai 2025	1 MXN = 3.2681 MZN	1 MZN = 0.306 MXN
05 mai 2025	1 MXN = 3.2654 MZN	1 MZN = 0.3062 MXN
06 mai 2025	1 MXN = 3.2428 MZN	1 MZN = 0.3084 MXN
07 mai 2025	1 MXN = 3.2552 MZN	1 MZN = 0.3072 MXN
08 mai 2025	1 MXN = 3.2646 MZN	1 MZN = 0.3063 MXN
09 mai 2025	1 MXN = 3.276 MZN	1 MZN = 0.3053 MXN
10 mai 2025	1 MXN = 3.2875 MZN	1 MZN = 0.3042 MXN
11 mai 2025	1 MXN = 3.2875 MZN	1 MZN = 0.3042 MXN
12 mai 2025	1 MXN = 3.2702 MZN	1 MZN = 0.3058 MXN
13 mai 2025	1 MXN = 3.2675 MZN	1 MZN = 0.306 MXN
14 mai 2025	1 MXN = 3.3005 MZN	1 MZN = 0.303 MXN
15 mai 2025	1 MXN = 3.304 MZN	1 MZN = 0.3027 MXN
16 mai 2025	1 MXN = 3.2856 MZN	1 MZN = 0.3044 MXN
17 mai 2025	1 MXN = 3.2829 MZN	1 MZN = 0.3046 MXN
18 mai 2025	1 MXN = 3.2818 MZN	1 MZN = 0.3047 MXN
19 mai 2025	1 MXN = 3.286 MZN	1 MZN = 0.3043 MXN
20 mai 2025	1 MXN = 3.3125 MZN	1 MZN = 0.3019 MXN

Informação sobre as taxas de câmbio de MXN-MZN e MZN-MXN

Peso Mexicano (MXN) é a moeda usada em México. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias