> Taxas de câmbio MXN-MYR e MYR-MXN - 2025

Taxas de câmbio MXN-MYR e MYR-MXN - 2025

Taxas de câmbio de MXN-MYR e MYR-MXN

Verifique abaixo as taxas de câmbio para MXN-MYR e MYR-MXN para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MXN = 0,2184 MYR

1 MYR = 4,5777 MXN

1A 2A 3A

MXN para MYRMYR para MXN

Jan 2025

Data	MXN-MYR	MYR-MXN
01 jan 2025	1 MXN = 0.2139 MYR	1 MYR = 4.676 MXN
02 jan 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6312 MXN
03 jan 2025	1 MXN = 0.218 MYR	1 MYR = 4.587 MXN
04 jan 2025	1 MXN = 0.2183 MYR	1 MYR = 4.581 MXN
05 jan 2025	1 MXN = 0.2183 MYR	1 MYR = 4.581 MXN
06 jan 2025	1 MXN = 0.222 MYR	1 MYR = 4.505 MXN
07 jan 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5318 MXN
08 jan 2025	1 MXN = 0.2202 MYR	1 MYR = 4.542 MXN
09 jan 2025	1 MXN = 0.2202 MYR	1 MYR = 4.5403 MXN
10 jan 2025	1 MXN = 0.2192 MYR	1 MYR = 4.5625 MXN
11 jan 2025	1 MXN = 0.217 MYR	1 MYR = 4.6077 MXN
12 jan 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6072 MXN
13 jan 2025	1 MXN = 0.217 MYR	1 MYR = 4.6085 MXN
14 jan 2025	1 MXN = 0.2183 MYR	1 MYR = 4.5817 MXN
15 jan 2025	1 MXN = 0.2196 MYR	1 MYR = 4.5531 MXN
16 jan 2025	1 MXN = 0.2187 MYR	1 MYR = 4.5716 MXN
17 jan 2025	1 MXN = 0.2167 MYR	1 MYR = 4.6143 MXN
18 jan 2025	1 MXN = 0.2168 MYR	1 MYR = 4.612 MXN
19 jan 2025	1 MXN = 0.2167 MYR	1 MYR = 4.614 MXN
20 jan 2025	1 MXN = 0.2165 MYR	1 MYR = 4.619 MXN
21 jan 2025	1 MXN = 0.2161 MYR	1 MYR = 4.6277 MXN
22 jan 2025	1 MXN = 0.2156 MYR	1 MYR = 4.6375 MXN
23 jan 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6044 MXN
24 jan 2025	1 MXN = 0.216 MYR	1 MYR = 4.6289 MXN
25 jan 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6316 MXN
26 jan 2025	1 MXN = 0.216 MYR	1 MYR = 4.6306 MXN
27 jan 2025	1 MXN = 0.2137 MYR	1 MYR = 4.6789 MXN
28 jan 2025	1 MXN = 0.2125 MYR	1 MYR = 4.7066 MXN
29 jan 2025	1 MXN = 0.2141 MYR	1 MYR = 4.6702 MXN
30 jan 2025	1 MXN = 0.214 MYR	1 MYR = 4.6728 MXN
31 jan 2025	1 MXN = 0.2151 MYR	1 MYR = 4.6489 MXN

Feb 2025

Data	MXN-MYR	MYR-MXN
01 fev 2025	1 MXN = 0.2154 MYR	1 MYR = 4.6426 MXN
02 fev 2025	1 MXN = 0.2154 MYR	1 MYR = 4.6417 MXN
03 fev 2025	1 MXN = 0.2136 MYR	1 MYR = 4.6823 MXN
04 fev 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6039 MXN
05 fev 2025	1 MXN = 0.2148 MYR	1 MYR = 4.6548 MXN
06 fev 2025	1 MXN = 0.2152 MYR	1 MYR = 4.6471 MXN
07 fev 2025	1 MXN = 0.2163 MYR	1 MYR = 4.6223 MXN
08 fev 2025	1 MXN = 0.216 MYR	1 MYR = 4.6305 MXN
09 fev 2025	1 MXN = 0.216 MYR	1 MYR = 4.6305 MXN
10 fev 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6045 MXN
11 fev 2025	1 MXN = 0.2169 MYR	1 MYR = 4.6113 MXN
12 fev 2025	1 MXN = 0.2177 MYR	1 MYR = 4.593 MXN
13 fev 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6313 MXN
14 fev 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5899 MXN
15 fev 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5781 MXN
16 fev 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5781 MXN
17 fev 2025	1 MXN = 0.2175 MYR	1 MYR = 4.5971 MXN
18 fev 2025	1 MXN = 0.2192 MYR	1 MYR = 4.562 MXN
19 fev 2025	1 MXN = 0.2186 MYR	1 MYR = 4.5741 MXN
20 fev 2025	1 MXN = 0.2181 MYR	1 MYR = 4.585 MXN
21 fev 2025	1 MXN = 0.2172 MYR	1 MYR = 4.604 MXN
22 fev 2025	1 MXN = 0.2162 MYR	1 MYR = 4.6247 MXN
23 fev 2025	1 MXN = 0.2162 MYR	1 MYR = 4.6247 MXN
24 fev 2025	1 MXN = 0.216 MYR	1 MYR = 4.6291 MXN
25 fev 2025	1 MXN = 0.2156 MYR	1 MYR = 4.639 MXN
26 fev 2025	1 MXN = 0.2163 MYR	1 MYR = 4.6233 MXN
27 fev 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5957 MXN
28 fev 2025	1 MXN = 0.2181 MYR	1 MYR = 4.586 MXN

Mar 2025

Data	MXN-MYR	MYR-MXN
01 mar 2025	1 MXN = 0.2172 MYR	1 MYR = 4.6041 MXN
02 mar 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6057 MXN
03 mar 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5956 MXN
04 mar 2025	1 MXN = 0.2159 MYR	1 MYR = 4.6328 MXN
05 mar 2025	1 MXN = 0.2154 MYR	1 MYR = 4.6429 MXN
06 mar 2025	1 MXN = 0.2169 MYR	1 MYR = 4.6104 MXN
07 mar 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5959 MXN
08 mar 2025	1 MXN = 0.2182 MYR	1 MYR = 4.5839 MXN
09 mar 2025	1 MXN = 0.2178 MYR	1 MYR = 4.591 MXN
10 mar 2025	1 MXN = 0.2186 MYR	1 MYR = 4.5742 MXN
11 mar 2025	1 MXN = 0.2174 MYR	1 MYR = 4.6003 MXN
12 mar 2025	1 MXN = 0.2191 MYR	1 MYR = 4.565 MXN
13 mar 2025	1 MXN = 0.2201 MYR	1 MYR = 4.5441 MXN
14 mar 2025	1 MXN = 0.222 MYR	1 MYR = 4.5045 MXN
15 mar 2025	1 MXN = 0.2231 MYR	1 MYR = 4.4821 MXN
16 mar 2025	1 MXN = 0.223 MYR	1 MYR = 4.4834 MXN
17 mar 2025	1 MXN = 0.2232 MYR	1 MYR = 4.4798 MXN
18 mar 2025	1 MXN = 0.2213 MYR	1 MYR = 4.518 MXN
19 mar 2025	1 MXN = 0.2228 MYR	1 MYR = 4.4883 MXN
20 mar 2025	1 MXN = 0.2193 MYR	1 MYR = 4.5607 MXN
21 mar 2025	1 MXN = 0.2186 MYR	1 MYR = 4.5747 MXN
22 mar 2025	1 MXN = 0.2185 MYR	1 MYR = 4.5759 MXN
23 mar 2025	1 MXN = 0.2185 MYR	1 MYR = 4.5774 MXN
24 mar 2025	1 MXN = 0.2191 MYR	1 MYR = 4.5647 MXN
25 mar 2025	1 MXN = 0.2213 MYR	1 MYR = 4.519 MXN
26 mar 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5305 MXN
27 mar 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5779 MXN
28 mar 2025	1 MXN = 0.2184 MYR	1 MYR = 4.5796 MXN
29 mar 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5901 MXN
30 mar 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5891 MXN
31 mar 2025	1 MXN = 0.2173 MYR	1 MYR = 4.6013 MXN

Apr 2025

Data	MXN-MYR	MYR-MXN
01 abr 2025	1 MXN = 0.2161 MYR	1 MYR = 4.6267 MXN
02 abr 2025	1 MXN = 0.2188 MYR	1 MYR = 4.5705 MXN
03 abr 2025	1 MXN = 0.2216 MYR	1 MYR = 4.5117 MXN
04 abr 2025	1 MXN = 0.2179 MYR	1 MYR = 4.5893 MXN
05 abr 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6059 MXN
06 abr 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6059 MXN
07 abr 2025	1 MXN = 0.217 MYR	1 MYR = 4.6087 MXN
08 abr 2025	1 MXN = 0.218 MYR	1 MYR = 4.5877 MXN
09 abr 2025	1 MXN = 0.2146 MYR	1 MYR = 4.6602 MXN
10 abr 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5337 MXN
11 abr 2025	1 MXN = 0.2194 MYR	1 MYR = 4.5578 MXN
12 abr 2025	1 MXN = 0.2178 MYR	1 MYR = 4.5917 MXN
13 abr 2025	1 MXN = 0.2178 MYR	1 MYR = 4.5918 MXN
14 abr 2025	1 MXN = 0.2194 MYR	1 MYR = 4.5584 MXN
15 abr 2025	1 MXN = 0.2202 MYR	1 MYR = 4.5421 MXN
16 abr 2025	1 MXN = 0.2201 MYR	1 MYR = 4.5431 MXN
17 abr 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5226 MXN
18 abr 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4741 MXN
19 abr 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4746 MXN
20 abr 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4741 MXN
21 abr 2025	1 MXN = 0.2235 MYR	1 MYR = 4.4741 MXN
22 abr 2025	1 MXN = 0.2237 MYR	1 MYR = 4.4701 MXN
23 abr 2025	1 MXN = 0.2245 MYR	1 MYR = 4.4544 MXN
24 abr 2025	1 MXN = 0.2231 MYR	1 MYR = 4.4817 MXN
25 abr 2025	1 MXN = 0.2226 MYR	1 MYR = 4.4922 MXN
26 abr 2025	1 MXN = 0.2243 MYR	1 MYR = 4.459 MXN
27 abr 2025	1 MXN = 0.2243 MYR	1 MYR = 4.4592 MXN
28 abr 2025	1 MXN = 0.2236 MYR	1 MYR = 4.4722 MXN
29 abr 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5335 MXN
30 abr 2025	1 MXN = 0.2208 MYR	1 MYR = 4.5286 MXN

May 2025

Data	MXN-MYR	MYR-MXN
01 mai 2025	1 MXN = 0.22 MYR	1 MYR = 4.5461 MXN
02 mai 2025	1 MXN = 0.2165 MYR	1 MYR = 4.6194 MXN
03 mai 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5947 MXN
04 mai 2025	1 MXN = 0.2176 MYR	1 MYR = 4.5954 MXN
05 mai 2025	1 MXN = 0.2171 MYR	1 MYR = 4.6072 MXN
06 mai 2025	1 MXN = 0.2146 MYR	1 MYR = 4.6593 MXN
07 mai 2025	1 MXN = 0.216 MYR	1 MYR = 4.6306 MXN
08 mai 2025	1 MXN = 0.2187 MYR	1 MYR = 4.5729 MXN
09 mai 2025	1 MXN = 0.2203 MYR	1 MYR = 4.5396 MXN
10 mai 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5236 MXN
11 mai 2025	1 MXN = 0.2211 MYR	1 MYR = 4.5236 MXN
12 mai 2025	1 MXN = 0.2199 MYR	1 MYR = 4.5476 MXN
13 mai 2025	1 MXN = 0.221 MYR	1 MYR = 4.5241 MXN
14 mai 2025	1 MXN = 0.2215 MYR	1 MYR = 4.5139 MXN
15 mai 2025	1 MXN = 0.2214 MYR	1 MYR = 4.5157 MXN
16 mai 2025	1 MXN = 0.2209 MYR	1 MYR = 4.5273 MXN
17 mai 2025	1 MXN = 0.2207 MYR	1 MYR = 4.5311 MXN
18 mai 2025	1 MXN = 0.2206 MYR	1 MYR = 4.5326 MXN
19 mai 2025	1 MXN = 0.2207 MYR	1 MYR = 4.532 MXN

Informação sobre as taxas de câmbio de MXN-MYR e MYR-MXN

Peso Mexicano (MXN) é a moeda usada em México. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de México e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias