> Taxas de câmbio MWK-ZWL e ZWL-MWK - 2025

Taxas de câmbio MWK-ZWL e ZWL-MWK - 2025

Taxas de câmbio de MWK-ZWL e ZWL-MWK

Verifique abaixo as taxas de câmbio para MWK-ZWL e ZWL-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,1857 ZWL

1 ZWL = 5,3849 MWK

1A 2A 3A

MWK para ZWLZWL para MWK

Jan 2025

Data	MWK-ZWL	ZWL-MWK
01 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3817 MWK
02 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3856 MWK
03 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3863 MWK
04 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3763 MWK
05 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3763 MWK
06 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3903 MWK
07 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3874 MWK
08 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3909 MWK
09 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3845 MWK
10 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.385 MWK
11 jan 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4088 MWK
12 jan 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4088 MWK
13 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3872 MWK
14 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3918 MWK
15 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3833 MWK
16 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3876 MWK
17 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3866 MWK
18 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3849 MWK
19 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3849 MWK
20 jan 2025	1 MWK = 0.1854 ZWL	1 ZWL = 5.3924 MWK
21 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK
22 jan 2025	1 MWK = 0.1867 ZWL	1 ZWL = 5.3563 MWK
23 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3883 MWK
24 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3868 MWK
25 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3752 MWK
26 jan 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3752 MWK
27 jan 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3854 MWK
28 jan 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3896 MWK
29 jan 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3886 MWK
30 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3822 MWK
31 jan 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK

Feb 2025

Data	MWK-ZWL	ZWL-MWK
01 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
02 fev 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3921 MWK
03 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3831 MWK
04 fev 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3847 MWK
05 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3867 MWK
06 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3865 MWK
07 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3887 MWK
08 fev 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4095 MWK
09 fev 2025	1 MWK = 0.1849 ZWL	1 ZWL = 5.4095 MWK
10 fev 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3897 MWK
11 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3834 MWK
12 fev 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3861 MWK
13 fev 2025	1 MWK = 0.1861 ZWL	1 ZWL = 5.3724 MWK
14 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3868 MWK
15 fev 2025	1 MWK = 0.1863 ZWL	1 ZWL = 5.369 MWK
16 fev 2025	1 MWK = 0.1863 ZWL	1 ZWL = 5.369 MWK
17 fev 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3854 MWK
18 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3893 MWK
19 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3829 MWK
20 fev 2025	1 MWK = 0.1859 ZWL	1 ZWL = 5.379 MWK
21 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3878 MWK
22 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3871 MWK
23 fev 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3871 MWK
24 fev 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3837 MWK
25 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3808 MWK
26 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3821 MWK
27 fev 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.383 MWK
28 fev 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3848 MWK

Mar 2025

Data	MWK-ZWL	ZWL-MWK
01 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3882 MWK
02 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3833 MWK
03 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3836 MWK
04 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.385 MWK
05 mar 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3772 MWK
06 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK
07 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3878 MWK
08 mar 2025	1 MWK = 0.186 ZWL	1 ZWL = 5.3776 MWK
09 mar 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3916 MWK
10 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3831 MWK
11 mar 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3905 MWK
12 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3887 MWK
13 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3845 MWK
14 mar 2025	1 MWK = 0.1855 ZWL	1 ZWL = 5.3915 MWK
15 mar 2025	1 MWK = 0.1861 ZWL	1 ZWL = 5.3724 MWK
16 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
17 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3868 MWK
18 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3825 MWK
19 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3829 MWK
20 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3834 MWK
21 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.384 MWK
22 mar 2025	1 MWK = 0.1862 ZWL	1 ZWL = 5.3718 MWK
23 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
24 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3832 MWK
25 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3867 MWK
26 mar 2025	1 MWK = 0.1856 ZWL	1 ZWL = 5.3883 MWK
27 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3825 MWK
28 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3853 MWK
29 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3856 MWK
30 mar 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3831 MWK
31 mar 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3839 MWK

Apr 2025

Data	MWK-ZWL	ZWL-MWK
01 abr 2025	1 MWK = 0.1862 ZWL	1 ZWL = 5.3703 MWK
02 abr 2025	1 MWK = 0.1858 ZWL	1 ZWL = 5.3828 MWK
03 abr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK
04 abr 2025	1 MWK = 0.1857 ZWL	1 ZWL = 5.3852 MWK

Informação sobre as taxas de câmbio de MWK-ZWL e ZWL-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias