> Taxas de câmbio MWK-ZMW e ZMW-MWK - 2025

Taxas de câmbio MWK-ZMW e ZMW-MWK - 2025

Taxas de câmbio de MWK-ZMW e ZMW-MWK

Verifique abaixo as taxas de câmbio para MWK-ZMW e ZMW-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0157 ZMW

1 ZMW = 63,6554 MWK

1A 2A 3A

MWK para ZMWZMW para MWK

Jan 2025

Data	MWK-ZMW	ZMW-MWK
01 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.262 MWK
02 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3187 MWK
03 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2622 MWK
04 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2616 MWK
05 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2616 MWK
06 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.1522 MWK
07 jan 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7629 MWK
08 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9843 MWK
09 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4305 MWK
10 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7697 MWK
11 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7697 MWK
12 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7697 MWK
13 jan 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.9973 MWK
14 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5466 MWK
15 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.42 MWK
16 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4191 MWK
17 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
18 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
19 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
20 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4288 MWK
21 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3195 MWK
22 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3195 MWK
23 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3208 MWK
24 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4318 MWK
25 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4309 MWK
26 jan 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4309 MWK
27 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2078 MWK
28 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2062 MWK
29 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0946 MWK
30 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0417 MWK
31 jan 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9837 MWK

Feb 2025

Data	MWK-ZMW	ZMW-MWK
01 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9837 MWK
02 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9837 MWK
03 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7683 MWK
04 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.6527 MWK
05 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8714 MWK
06 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7627 MWK
07 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9798 MWK
08 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9831 MWK
09 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9831 MWK
10 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9839 MWK
11 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9788 MWK
12 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9839 MWK
13 fev 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9857 MWK
14 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5379 MWK
15 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5379 MWK
16 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5379 MWK
17 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.6554 MWK
18 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8765 MWK
19 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4362 MWK
20 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4586 MWK
21 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.5449 MWK
22 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.5452 MWK
23 fev 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.5452 MWK
24 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.434 MWK
25 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4335 MWK
26 fev 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2097 MWK
27 fev 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.9981 MWK
28 fev 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0296 MWK

Mar 2025

Data	MWK-ZMW	ZMW-MWK
01 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.9647 MWK
02 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.4615 MWK
03 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.6672 MWK
04 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.617 MWK
05 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.4736 MWK
06 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.1556 MWK
07 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8953 MWK
08 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.6563 MWK
09 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8953 MWK
10 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.9265 MWK
11 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8121 MWK
12 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.7497 MWK
13 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.6397 MWK
14 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.7511 MWK
15 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.5764 MWK
16 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2908 MWK
17 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.4525 MWK
18 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.5254 MWK
19 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.3367 MWK
20 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2534 MWK
21 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2232 MWK
22 mar 2025	1 MWK = 0.0167 ZMW	1 ZMW = 60.0408 MWK
23 mar 2025	1 MWK = 0.0167 ZMW	1 ZMW = 59.8738 MWK
24 mar 2025	1 MWK = 0.0167 ZMW	1 ZMW = 59.8733 MWK
25 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.1424 MWK
26 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.2619 MWK
27 mar 2025	1 MWK = 0.0166 ZMW	1 ZMW = 60.3264 MWK
28 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8999 MWK
29 mar 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8397 MWK
30 mar 2025	1 MWK = 0.0165 ZMW	1 ZMW = 60.773 MWK
31 mar 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.5334 MWK

Apr 2025

Data	MWK-ZMW	ZMW-MWK
01 abr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4085 MWK
02 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.2001 MWK
03 abr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8552 MWK
04 abr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5428 MWK
05 abr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5433 MWK
06 abr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.5433 MWK
07 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9833 MWK
08 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.1364 MWK
09 abr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.7301 MWK
10 abr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8031 MWK
11 abr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.8001 MWK
12 abr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.4351 MWK
13 abr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2633 MWK
14 abr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2559 MWK
15 abr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.1654 MWK
16 abr 2025	1 MWK = 0.0163 ZMW	1 ZMW = 61.2684 MWK
17 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.897 MWK
18 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
19 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
20 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
21 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.0012 MWK
22 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 60.8981 MWK
23 abr 2025	1 MWK = 0.0164 ZMW	1 ZMW = 61.1115 MWK
24 abr 2025	1 MWK = 0.0162 ZMW	1 ZMW = 61.6529 MWK
25 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0957 MWK
26 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0957 MWK
27 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0957 MWK
28 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 62.0819 MWK
29 abr 2025	1 MWK = 0.0161 ZMW	1 ZMW = 61.9836 MWK
30 abr 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.3185 MWK

May 2025

Data	MWK-ZMW	ZMW-MWK
01 mai 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.318 MWK
02 mai 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4743 MWK
03 mai 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4738 MWK
04 mai 2025	1 MWK = 0.016 ZMW	1 ZMW = 62.4738 MWK
05 mai 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.884 MWK
06 mai 2025	1 MWK = 0.0156 ZMW	1 ZMW = 64.1609 MWK
07 mai 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.8844 MWK
08 mai 2025	1 MWK = 0.0153 ZMW	1 ZMW = 65.3802 MWK
09 mai 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.8673 MWK
10 mai 2025	1 MWK = 0.0151 ZMW	1 ZMW = 66.0092 MWK
11 mai 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.8673 MWK
12 mai 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.8609 MWK
13 mai 2025	1 MWK = 0.0153 ZMW	1 ZMW = 65.4399 MWK
14 mai 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.1232 MWK
15 mai 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.9284 MWK
16 mai 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5076 MWK
17 mai 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5076 MWK
18 mai 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5076 MWK
19 mai 2025	1 MWK = 0.0156 ZMW	1 ZMW = 64.2765 MWK
20 mai 2025	1 MWK = 0.0156 ZMW	1 ZMW = 63.9706 MWK
21 mai 2025	1 MWK = 0.0157 ZMW	1 ZMW = 63.7507 MWK
22 mai 2025	1 MWK = 0.0157 ZMW	1 ZMW = 63.5707 MWK
23 mai 2025	1 MWK = 0.0158 ZMW	1 ZMW = 63.4 MWK
24 mai 2025	1 MWK = 0.0158 ZMW	1 ZMW = 63.4 MWK
25 mai 2025	1 MWK = 0.0158 ZMW	1 ZMW = 63.4 MWK
26 mai 2025	1 MWK = 0.0159 ZMW	1 ZMW = 62.7703 MWK
27 mai 2025	1 MWK = 0.0156 ZMW	1 ZMW = 64.1615 MWK
28 mai 2025	1 MWK = 0.0152 ZMW	1 ZMW = 65.6186 MWK
29 mai 2025	1 MWK = 0.0153 ZMW	1 ZMW = 65.3629 MWK
30 mai 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.1277 MWK
31 mai 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.1277 MWK

Jun 2025

Data	MWK-ZMW	ZMW-MWK
01 jun 2025	1 MWK = 0.0154 ZMW	1 ZMW = 65.126 MWK
02 jun 2025	1 MWK = 0.0154 ZMW	1 ZMW = 64.8383 MWK
03 jun 2025	1 MWK = 0.0155 ZMW	1 ZMW = 64.5819 MWK
04 jun 2025	1 MWK = 0.0149 ZMW	1 ZMW = 67.1441 MWK
05 jun 2025	1 MWK = 0.015 ZMW	1 ZMW = 66.5033 MWK
06 jun 2025	1 MWK = 0.0143 ZMW	1 ZMW = 69.9894 MWK
07 jun 2025	1 MWK = 0.0143 ZMW	1 ZMW = 69.9894 MWK
08 jun 2025	1 MWK = 0.0143 ZMW	1 ZMW = 69.9894 MWK
09 jun 2025	1 MWK = 0.0143 ZMW	1 ZMW = 69.6956 MWK
10 jun 2025	1 MWK = 0.0145 ZMW	1 ZMW = 69.1379 MWK
11 jun 2025	1 MWK = 0.0143 ZMW	1 ZMW = 69.9884 MWK
12 jun 2025	1 MWK = 0.0142 ZMW	1 ZMW = 70.5581 MWK
13 jun 2025	1 MWK = 0.0139 ZMW	1 ZMW = 71.7236 MWK
14 jun 2025	1 MWK = 0.0139 ZMW	1 ZMW = 71.7255 MWK
15 jun 2025	1 MWK = 0.0139 ZMW	1 ZMW = 71.7255 MWK
16 jun 2025	1 MWK = 0.014 ZMW	1 ZMW = 71.5069 MWK
17 jun 2025	1 MWK = 0.014 ZMW	1 ZMW = 71.2282 MWK
18 jun 2025	1 MWK = 0.0138 ZMW	1 ZMW = 72.3246 MWK
19 jun 2025	1 MWK = 0.0135 ZMW	1 ZMW = 74.0218 MWK
20 jun 2025	1 MWK = 0.0133 ZMW	1 ZMW = 74.9831 MWK
21 jun 2025	1 MWK = 0.0133 ZMW	1 ZMW = 74.9831 MWK
22 jun 2025	1 MWK = 0.0133 ZMW	1 ZMW = 74.9831 MWK
23 jun 2025	1 MWK = 0.0134 ZMW	1 ZMW = 74.6292 MWK
24 jun 2025	1 MWK = 0.0135 ZMW	1 ZMW = 74.0734 MWK
25 jun 2025	1 MWK = 0.0135 ZMW	1 ZMW = 73.9437 MWK
26 jun 2025	1 MWK = 0.0136 ZMW	1 ZMW = 73.5535 MWK
27 jun 2025	1 MWK = 0.0137 ZMW	1 ZMW = 73.2413 MWK
28 jun 2025	1 MWK = 0.0137 ZMW	1 ZMW = 73.2413 MWK
29 jun 2025	1 MWK = 0.0137 ZMW	1 ZMW = 73.2413 MWK
30 jun 2025	1 MWK = 0.0138 ZMW	1 ZMW = 72.6289 MWK

Jul 2025

Data	MWK-ZMW	ZMW-MWK
01 jul 2025	1 MWK = 0.0138 ZMW	1 ZMW = 72.6301 MWK
02 jul 2025	1 MWK = 0.0139 ZMW	1 ZMW = 72.1717 MWK
03 jul 2025	1 MWK = 0.0139 ZMW	1 ZMW = 71.8799 MWK
04 jul 2025	1 MWK = 0.014 ZMW	1 ZMW = 71.5849 MWK
05 jul 2025	1 MWK = 0.014 ZMW	1 ZMW = 71.5828 MWK
06 jul 2025	1 MWK = 0.014 ZMW	1 ZMW = 71.5828 MWK

Informação sobre as taxas de câmbio de MWK-ZMW e ZMW-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias