currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MWK-ZAR e ZAR-MWK - 2026

Taxas de câmbio MWK-ZAR e ZAR-MWK - 2026

Taxas de câmbio de MWK-ZAR e ZAR-MWK

Verifique abaixo as taxas de câmbio para MWK-ZAR e ZAR-MWK para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MWK = 0,0095 ZAR
1 ZAR = 105,4671 MWK
1A 2A 3A

Jan 2026

DataMWK-ZARZAR-MWK
01 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.7234 MWK
02 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.9959 MWK
03 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1052 MWK
04 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1052 MWK
05 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2929 MWK
06 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7662 MWK
07 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5905 MWK
08 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.0976 MWK
09 jan 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.6199 MWK
10 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3492 MWK
11 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.2522 MWK
12 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5343 MWK
13 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3992 MWK
14 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8247 MWK
15 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9397 MWK
16 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8462 MWK
17 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8172 MWK
18 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8172 MWK
19 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4844 MWK
20 jan 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3805 MWK
21 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.1255 MWK
22 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.885 MWK
23 jan 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5276 MWK
24 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.7617 MWK
25 jan 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.7617 MWK
26 jan 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.9987 MWK
27 jan 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1336 MWK
28 jan 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1486 MWK
29 jan 2026 1 MWK = 0.0091 ZAR 1 ZAR = 110.0833 MWK
30 jan 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.7259 MWK
31 jan 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5976 MWK

Feb 2026

DataMWK-ZARZAR-MWK
01 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2811 MWK
02 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5324 MWK
03 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2535 MWK
04 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.726 MWK
05 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.157 MWK
06 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.5311 MWK
07 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2609 MWK
08 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7594 MWK
09 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2523 MWK
10 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6391 MWK
11 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1704 MWK
12 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1635 MWK
13 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1507 MWK
14 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5967 MWK
15 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.5967 MWK
16 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6969 MWK
17 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.9262 MWK
18 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.1393 MWK
19 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.16 MWK
20 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7634 MWK
21 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.868 MWK
22 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.868 MWK
23 fev 2026 1 MWK = 0.0093 ZAR 1 ZAR = 108.0191 MWK
24 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.2574 MWK
25 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.1319 MWK
26 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 109.222 MWK
27 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.7025 MWK
28 fev 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6913 MWK

Mar 2026

DataMWK-ZARZAR-MWK
01 mar 2026 1 MWK = 0.0092 ZAR 1 ZAR = 108.6913 MWK
02 mar 2026 1 MWK = 0.0093 ZAR 1 ZAR = 107.7096 MWK
03 mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.0958 MWK
04 mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.2825 MWK
05 mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1041 MWK
06 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.8049 MWK
07 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.2481 MWK
08 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.2481 MWK
09 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1248 MWK
10 mar 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.4807 MWK
11 mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6223 MWK
12 mar 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.8284 MWK
13 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.2285 MWK
14 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6965 MWK
15 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6965 MWK
16 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5086 MWK
17 mar 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.819 MWK
18 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5127 MWK
19 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.5949 MWK
20 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.8466 MWK
21 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0713 MWK
22 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0713 MWK
23 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 102.5476 MWK
24 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.6215 MWK
25 mar 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6673 MWK
26 mar 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.5371 MWK
27 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.0186 MWK
28 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.4603 MWK
29 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 100.9516 MWK
30 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.1276 MWK
31 mar 2026 1 MWK = 0.0099 ZAR 1 ZAR = 101.498 MWK

Apr 2026

DataMWK-ZARZAR-MWK
01 abr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.2701 MWK
02 abr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.8326 MWK
03 abr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9645 MWK
04 abr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9316 MWK
05 abr 2026 1 MWK = 0.0098 ZAR 1 ZAR = 101.9316 MWK
06 abr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.6496 MWK
07 abr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 102.7383 MWK
08 abr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.004 MWK
09 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3541 MWK
10 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5149 MWK
11 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4561 MWK
12 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6527 MWK
13 abr 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.6163 MWK
14 abr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.9655 MWK
15 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6981 MWK
16 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.8044 MWK
17 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7594 MWK
18 abr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.457 MWK
19 abr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.457 MWK
20 abr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.0017 MWK
21 abr 2026 1 MWK = 0.0094 ZAR 1 ZAR = 105.8961 MWK
22 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3132 MWK
23 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.3529 MWK
24 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.7509 MWK
25 abr 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.7032 MWK
26 abr 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.7032 MWK
27 abr 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.238 MWK
28 abr 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1952 MWK
29 abr 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.4786 MWK
30 abr 2026 1 MWK = 0.0097 ZAR 1 ZAR = 103.5812 MWK

May 2026

DataMWK-ZARZAR-MWK
01 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1326 MWK
02 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.4974 MWK
03 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.4974 MWK
04 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.6708 MWK
05 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 103.8316 MWK
06 mai 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.1278 MWK
07 mai 2026 1 MWK = 0.0094 ZAR 1 ZAR = 106.4301 MWK
08 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.5909 MWK
09 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.554 MWK
10 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4918 MWK
11 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.6181 MWK
12 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 104.9115 MWK
13 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.4036 MWK
14 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.7268 MWK
15 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.1257 MWK
16 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.112 MWK
17 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.112 MWK
18 mai 2026 1 MWK = 0.0096 ZAR 1 ZAR = 104.0338 MWK
19 mai 2026 1 MWK = 0.0095 ZAR 1 ZAR = 105.1771 MWK

Informação sobre as taxas de câmbio de MWK-ZAR e ZAR-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats