> Taxas de câmbio MWK-XPF e XPF-MWK - 2025

Taxas de câmbio MWK-XPF e XPF-MWK - 2025

Taxas de câmbio de MWK-XPF e XPF-MWK

Verifique abaixo as taxas de câmbio para MWK-XPF e XPF-MWK para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MWK = 0,0629 XPF

1 XPF = 15,9041 MWK

1A 2A 3A

MWK para XPFXPF para MWK

Jan 2025

Data	MWK-XPF	XPF-MWK
01 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1108 MWK
02 jan 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0056 MWK
03 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9705 MWK
04 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
05 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9619 MWK
06 jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1537 MWK
07 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1044 MWK
08 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9703 MWK
09 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9674 MWK
10 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9747 MWK
11 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
12 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9668 MWK
13 jan 2025	1 MWK = 0.0675 XPF	1 XPF = 14.8244 MWK
14 jan 2025	1 MWK = 0.067 XPF	1 XPF = 14.9166 MWK
15 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.9637 MWK
16 jan 2025	1 MWK = 0.0669 XPF	1 XPF = 14.9481 MWK
17 jan 2025	1 MWK = 0.0668 XPF	1 XPF = 14.966 MWK
18 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
19 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9882 MWK
20 jan 2025	1 MWK = 0.0667 XPF	1 XPF = 14.9971 MWK
21 jan 2025	1 MWK = 0.0665 XPF	1 XPF = 15.0473 MWK
22 jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.092 MWK
23 jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1329 MWK
24 jan 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2298 MWK
25 jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
26 jan 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2347 MWK
27 jan 2025	1 MWK = 0.0655 XPF	1 XPF = 15.2746 MWK
28 jan 2025	1 MWK = 0.066 XPF	1 XPF = 15.1559 MWK
29 jan 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1268 MWK
30 jan 2025	1 MWK = 0.0662 XPF	1 XPF = 15.1046 MWK
31 jan 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0821 MWK

Feb 2025

Data	MWK-XPF	XPF-MWK
01 fev 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0517 MWK
02 fev 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0768 MWK
03 fev 2025	1 MWK = 0.067 XPF	1 XPF = 14.9186 MWK
04 fev 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0043 MWK
05 fev 2025	1 MWK = 0.066 XPF	1 XPF = 15.1406 MWK
06 fev 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0575 MWK
07 fev 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0862 MWK
08 fev 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
09 fev 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0817 MWK
10 fev 2025	1 MWK = 0.0666 XPF	1 XPF = 15.0052 MWK
11 fev 2025	1 MWK = 0.0667 XPF	1 XPF = 15.001 MWK
12 fev 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0771 MWK
13 fev 2025	1 MWK = 0.0664 XPF	1 XPF = 15.0579 MWK
14 fev 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2243 MWK
15 fev 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
16 fev 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2083 MWK
17 fev 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2232 MWK
18 fev 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2043 MWK
19 fev 2025	1 MWK = 0.066 XPF	1 XPF = 15.1447 MWK
20 fev 2025	1 MWK = 0.066 XPF	1 XPF = 15.1505 MWK
21 fev 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2189 MWK
22 fev 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
23 fev 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2117 MWK
24 fev 2025	1 MWK = 0.0658 XPF	1 XPF = 15.1979 MWK
25 fev 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2329 MWK
26 fev 2025	1 MWK = 0.0656 XPF	1 XPF = 15.2364 MWK
27 fev 2025	1 MWK = 0.0657 XPF	1 XPF = 15.2221 MWK
28 fev 2025	1 MWK = 0.0661 XPF	1 XPF = 15.1276 MWK

Mar 2025

Data	MWK-XPF	XPF-MWK
01 mar 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0893 MWK
02 mar 2025	1 MWK = 0.0663 XPF	1 XPF = 15.0756 MWK
03 mar 2025	1 MWK = 0.0658 XPF	1 XPF = 15.2082 MWK
04 mar 2025	1 MWK = 0.0652 XPF	1 XPF = 15.3296 MWK
05 mar 2025	1 MWK = 0.0644 XPF	1 XPF = 15.5173 MWK
06 mar 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6899 MWK
07 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7718 MWK
08 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7245 MWK
09 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7653 MWK
10 mar 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7499 MWK
11 mar 2025	1 MWK = 0.063 XPF	1 XPF = 15.8825 MWK
12 mar 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8468 MWK
13 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7768 MWK
14 mar 2025	1 MWK = 0.063 XPF	1 XPF = 15.8698 MWK
15 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8339 MWK
16 mar 2025	1 MWK = 0.063 XPF	1 XPF = 15.8657 MWK
17 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8333 MWK
18 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8341 MWK
19 mar 2025	1 MWK = 0.0631 XPF	1 XPF = 15.8471 MWK
20 mar 2025	1 MWK = 0.0635 XPF	1 XPF = 15.7395 MWK
21 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7326 MWK
22 mar 2025	1 MWK = 0.0634 XPF	1 XPF = 15.7666 MWK
23 mar 2025	1 MWK = 0.0633 XPF	1 XPF = 15.8 MWK
24 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7285 MWK
25 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7223 MWK
26 mar 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6858 MWK
27 mar 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6648 MWK
28 mar 2025	1 MWK = 0.0638 XPF	1 XPF = 15.6663 MWK
29 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.819 MWK
30 mar 2025	1 MWK = 0.0632 XPF	1 XPF = 15.8119 MWK
31 mar 2025	1 MWK = 0.0636 XPF	1 XPF = 15.7204 MWK

Apr 2025

Data	MWK-XPF	XPF-MWK
01 abr 2025	1 MWK = 0.064 XPF	1 XPF = 15.6311 MWK
02 abr 2025	1 MWK = 0.0637 XPF	1 XPF = 15.6909 MWK
03 abr 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1158 MWK
04 abr 2025	1 MWK = 0.0623 XPF	1 XPF = 16.0432 MWK
05 abr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
06 abr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.024 MWK
07 abr 2025	1 MWK = 0.0627 XPF	1 XPF = 15.9472 MWK
08 abr 2025	1 MWK = 0.0628 XPF	1 XPF = 15.9126 MWK
09 abr 2025	1 MWK = 0.0624 XPF	1 XPF = 16.0358 MWK
10 abr 2025	1 MWK = 0.0622 XPF	1 XPF = 16.0791 MWK
11 abr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5273 MWK
12 abr 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4723 MWK
13 abr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5024 MWK
14 abr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5652 MWK
15 abr 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4585 MWK
16 abr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5231 MWK
17 abr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5005 MWK
18 abr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
19 abr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
20 abr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
21 abr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5441 MWK
22 abr 2025	1 MWK = 0.0599 XPF	1 XPF = 16.6889 MWK
23 abr 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5846 MWK
24 abr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5123 MWK
25 abr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5088 MWK
26 abr 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5663 MWK
27 abr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5146 MWK
28 abr 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5077 MWK
29 abr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5243 MWK
30 abr 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5255 MWK

May 2025

Data	MWK-XPF	XPF-MWK
01 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5143 MWK
02 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4786 MWK
03 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
04 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4604 MWK
05 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4649 MWK
06 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4591 MWK
07 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.5134 MWK
08 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3937 MWK
09 mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3463 MWK
10 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3808 MWK
11 mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3397 MWK
12 mai 2025	1 MWK = 0.0621 XPF	1 XPF = 16.1026 MWK
13 mai 2025	1 MWK = 0.062 XPF	1 XPF = 16.1389 MWK
14 mai 2025	1 MWK = 0.0613 XPF	1 XPF = 16.3239 MWK
15 mai 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2652 MWK
16 mai 2025	1 MWK = 0.0615 XPF	1 XPF = 16.2668 MWK
17 mai 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
18 mai 2025	1 MWK = 0.0614 XPF	1 XPF = 16.2735 MWK
19 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.3824 MWK
20 mai 2025	1 MWK = 0.0612 XPF	1 XPF = 16.3343 MWK
21 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4594 MWK
22 mai 2025	1 MWK = 0.0609 XPF	1 XPF = 16.411 MWK
23 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.51 MWK
24 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
25 mai 2025	1 MWK = 0.0606 XPF	1 XPF = 16.4941 MWK
26 mai 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5318 MWK
27 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4861 MWK
28 mai 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4588 MWK
29 mai 2025	1 MWK = 0.061 XPF	1 XPF = 16.4013 MWK
30 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4663 MWK
31 mai 2025	1 MWK = 0.0607 XPF	1 XPF = 16.4798 MWK

Jun 2025

Data	MWK-XPF	XPF-MWK
01 jun 2025	1 MWK = 0.0608 XPF	1 XPF = 16.4572 MWK
02 jun 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5824 MWK
03 jun 2025	1 MWK = 0.0604 XPF	1 XPF = 16.5586 MWK
04 jun 2025	1 MWK = 0.0605 XPF	1 XPF = 16.5358 MWK
05 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6062 MWK
06 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5993 MWK
07 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
08 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.5997 MWK
09 jun 2025	1 MWK = 0.0603 XPF	1 XPF = 16.5759 MWK
10 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6082 MWK
11 jun 2025	1 MWK = 0.0602 XPF	1 XPF = 16.6115 MWK
12 jun 2025	1 MWK = 0.0594 XPF	1 XPF = 16.8315 MWK
13 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7244 MWK
14 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.717 MWK
15 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.717 MWK
16 jun 2025	1 MWK = 0.0595 XPF	1 XPF = 16.8134 MWK
17 jun 2025	1 MWK = 0.0595 XPF	1 XPF = 16.7953 MWK
18 jun 2025	1 MWK = 0.0598 XPF	1 XPF = 16.7093 MWK
19 jun 2025	1 MWK = 0.06 XPF	1 XPF = 16.667 MWK
20 jun 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7428 MWK
21 jun 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7416 MWK
22 jun 2025	1 MWK = 0.0597 XPF	1 XPF = 16.7416 MWK
23 jun 2025	1 MWK = 0.0601 XPF	1 XPF = 16.6463 MWK
24 jun 2025	1 MWK = 0.0593 XPF	1 XPF = 16.8558 MWK
25 jun 2025	1 MWK = 0.0593 XPF	1 XPF = 16.8547 MWK
26 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0191 MWK
27 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0053 MWK
28 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0166 MWK
29 jun 2025	1 MWK = 0.0588 XPF	1 XPF = 17.0166 MWK
30 jun 2025	1 MWK = 0.0587 XPF	1 XPF = 17.0417 MWK

Jul 2025

Data	MWK-XPF	XPF-MWK
01 jul 2025	1 MWK = 0.0583 XPF	1 XPF = 17.1595 MWK
02 jul 2025	1 MWK = 0.0585 XPF	1 XPF = 17.0979 MWK
03 jul 2025	1 MWK = 0.0584 XPF	1 XPF = 17.1293 MWK
04 jul 2025	1 MWK = 0.0585 XPF	1 XPF = 17.1053 MWK
05 jul 2025	1 MWK = 0.0584 XPF	1 XPF = 17.1164 MWK
06 jul 2025	1 MWK = 0.0584 XPF	1 XPF = 17.1164 MWK

Informação sobre as taxas de câmbio de MWK-XPF e XPF-MWK

Kwacha Do Malawi (MWK) é a moeda usada em Malawi. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Malawi e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias